REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 11
29/11/2017 18:11
- Part 11: For the preceding part double click ID:nRSc9100Xj
4272.0000 10:31:01 LONX
150 4272.0000 10:31:01 LONX
172 4272.0000 10:31:01 TURX
182 4272.0000 10:31:01 CHIX
116 4272.0000 10:31:01 BTSC
70 4272.5000 10:31:38 LONX
50 4272.5000 10:31:54 LONX
50 4272.5000 10:31:54 LONX
108 4272.5000 10:31:54 LONX
17 4272.0000 10:32:07 LONX
168 4272.0000 10:32:07 LONX
200 4272.0000 10:32:07 LONX
2 4272.0000 10:32:07 LONX
220 4271.5000 10:32:08 LONX
79 4271.5000 10:32:08 LONX
132 4271.0000 10:32:17 BTSC
206 4271.0000 10:32:17 CHIX
58 4271.0000 10:32:17 TURX
137 4271.0000 10:32:17 TURX
131 4271.5000 10:32:50 LONX
124 4274.0000 10:33:41 LONX
249 4274.0000 10:33:41 LONX
61 4274.0000 10:33:41 LONX
26 4274.0000 10:33:41 LONX
200 4273.5000 10:33:45 LONX
175 4273.5000 10:33:45 LONX
164 4275.5000 10:34:45 LONX
113 4275.5000 10:34:45 LONX
130 4275.0000 10:34:46 LONX
70 4275.0000 10:34:46 LONX
20 4275.0000 10:34:46 LONX
208 4274.5000 10:34:49 LONX
148 4274.5000 10:35:15 LONX
143 4274.5000 10:35:15 LONX
152 4274.5000 10:35:15 LONX
50 4275.0000 10:36:05 LONX
139 4275.0000 10:36:05 LONX
143 4274.0000 10:36:12 LONX
162 4274.0000 10:36:12 LONX
17 4274.5000 10:37:05 LONX
148 4274.5000 10:37:05 LONX
50 4274.5000 10:37:05 LONX
34 4274.0000 10:37:07 LONX
112 4274.0000 10:37:07 LONX
2 4273.5000 10:37:17 BTSC
43 4273.5000 10:37:17 BTSC
12 4273.5000 10:37:17 LONX
10 4273.5000 10:37:17 BTSC
20 4273.5000 10:37:17 BTSC
128 4273.5000 10:37:17 LONX
108 4273.5000 10:37:17 CHIX
26 4273.5000 10:37:17 BTSC
55 4273.5000 10:37:17 CHIX
2 4273.5000 10:37:17 BTSC
5 4273.5000 10:37:17 LONX
153 4273.5000 10:37:17 TURX
56 4273.5000 10:37:47 LONX
109 4273.5000 10:37:47 LONX
91 4273.5000 10:37:47 LONX
70 4273.5000 10:37:47 LONX
49 4272.5000 10:38:31 LONX
65 4272.5000 10:38:31 LONX
8 4272.5000 10:38:31 LONX
26 4272.5000 10:38:31 LONX
10 4272.5000 10:38:31 LONX
9 4272.5000 10:38:34 LONX
91 4274.0000 10:39:20 LONX
195 4274.0000 10:39:20 LONX
119 4274.0000 10:39:20 LONX
141 4274.0000 10:39:20 LONX
59 4274.0000 10:39:20 LONX
50 4274.0000 10:40:35 LONX
137 4274.0000 10:40:35 LONX
104 4274.0000 10:40:35 LONX
100 4274.0000 10:40:35 LONX
30 4274.0000 10:40:35 LONX
200 4274.0000 10:40:35 LONX
18 4273.5000 10:40:37 LONX
302 4273.5000 10:40:37 LONX
70 4273.0000 10:40:41 LONX
179 4273.5000 10:41:11 LONX
21 4273.5000 10:41:11 LONX
104 4273.5000 10:41:11 LONX
127 4273.0000 10:41:42 LONX
20 4272.5000 10:41:42 BTSC
55 4272.5000 10:41:42 LONX
170 4272.5000 10:41:42 LONX
159 4273.0000 10:41:42 LONX
10 4272.5000 10:41:42 TURX
66 4272.5000 10:41:44 CHIX
100 4272.5000 10:41:45 TURX
17 4273.5000 10:42:30 LONX
168 4273.5000 10:42:36 LONX
177 4273.0000 10:42:47 LONX
15 4272.5000 10:42:47 CHIX
104 4273.0000 10:43:19 LONX
200 4273.0000 10:43:19 LONX
50 4273.0000 10:43:19 LONX
182 4273.0000 10:43:19 LONX
26 4272.5000 10:43:19 CHIX
17 4272.5000 10:43:23 BTSC
93 4272.5000 10:43:23 BTSC
97 4272.5000 10:43:23 CHIX
83 4272.5000 10:43:23 TURX
57 4272.0000 10:43:48 LONX
91 4272.0000 10:43:48 LONX
200 4272.0000 10:44:16 LONX
17 4273.0000 10:44:33 LONX
120 4273.0000 10:44:33 LONX
36 4273.0000 10:44:33 LONX
17 4272.5000 10:44:34 LONX
180 4272.5000 10:44:46 LONX
145 4272.0000 10:45:46 LONX
196 4272.0000 10:45:46 LONX
200 4272.0000 10:45:46 LONX
154 4272.0000 10:45:46 LONX
9 4271.5000 10:46:00 LONX
101 4271.5000 10:46:00 LONX
17 4271.5000 10:46:00 LONX
220 4271.5000 10:46:00 LONX
78 4271.5000 10:46:00 LONX
111 4271.5000 10:46:01 LONX
43 4271.5000 10:46:01 LONX
24 4271.0000 10:46:01 BTSC
91 4271.0000 10:46:01 BTSC
181 4271.0000 10:46:01 CHIX
170 4271.0000 10:46:01 TURX
17 4271.5000 10:47:26 LONX
173 4271.5000 10:47:26 LONX
140 4271.5000 10:47:26 LONX
20 4271.5000 10:47:26 LONX
145 4271.5000 10:47:26 LONX
79 4271.5000 10:47:26 LONX
75 4271.5000 10:47:26 LONX
16 4273.5000 10:47:51 LONX
200 4273.5000 10:47:51 LONX
186 4273.5000 10:48:26 LONX
175 4274.0000 10:48:29 LONX
104 4274.0000 10:48:49 LONX
50 4274.0000 10:48:52 LONX
137 4274.0000 10:48:52 LONX
173 4274.0000 10:49:07 LONX
49 4273.0000 10:49:21 LONX
96 4273.0000 10:49:21 LONX
180 4273.0000 10:49:21 LONX
8 4273.0000 10:49:21 LONX
27 4272.5000 10:49:25 TURX
60 4272.5000 10:49:40 LONX
24 4272.5000 10:49:40 CHIX
133 4272.5000 10:49:40 BTSC
185 4272.5000 10:49:40 CHIX
80 4272.5000 10:49:40 LONX
70 4272.5000 10:49:40 TURX
101 4272.5000 10:49:40 TURX
68 4272.0000 10:50:19 LONX
20 4272.0000 10:50:19 LONX
20 4272.0000 10:50:19 LONX
187 4272.0000 10:50:19 LONX
200 4272.0000 10:50:24 LONX
18 4271.0000 10:50:31 TURX
70 4272.5000 10:51:00 LONX
91 4274.0000 10:51:38 LONX
90 4274.0000 10:51:38 LONX
40 4274.0000 10:51:38 LONX
10 4274.0000 10:51:40 LONX
34 4274.0000 10:51:49 LONX
70 4274.0000 10:52:00 LONX
175 4274.0000 10:52:00 LONX
96 4274.0000 10:52:00 LONX
200 4274.0000 10:52:10 LONX
135 4274.0000 10:52:10 LONX
200 4274.0000 10:52:10 LONX
140 4273.5000 10:52:11 LONX
31 4275.5000 10:52:54 LONX
110 4275.5000 10:52:54 LONX
89 4275.5000 10:52:54 LONX
111 4275.5000 10:52:54 LONX
124 4275.5000 10:52:54 LONX
145 4275.0000 10:53:30 LONX
147 4275.0000 10:53:30 LONX
73 4275.0000 10:53:30 LONX
17
- More to follow, for following part double click ID:nRSc9100XlRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement