REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 11
30/11/2017 17:50
- Part 11: For the preceding part double click ID:nRSd0596Yj
4222.5000 11:29:25 LONX
4 4222.5000 11:29:25 LONX
155 4221.0000 11:29:39 LONX
162 4220.0000 11:29:39 LONX
163 4221.0000 11:30:18 LONX
72 4221.0000 11:30:22 LONX
124 4224.0000 11:32:01 LONX
88 4224.0000 11:32:01 LONX
200 4224.0000 11:32:01 LONX
16 4224.0000 11:32:01 LONX
270 4224.5000 11:32:19 LONX
200 4224.5000 11:32:19 LONX
79 4224.5000 11:32:22 LONX
101 4225.0000 11:32:25 LONX
62 4225.0000 11:32:25 LONX
138 4225.0000 11:32:25 LONX
166 4224.5000 11:32:27 LONX
52 4224.0000 11:32:28 LONX
24 4224.0000 11:32:32 LONX
104 4224.0000 11:32:35 LONX
165 4224.5000 11:33:31 LONX
200 4224.5000 11:33:31 LONX
74 4224.5000 11:33:31 LONX
197 4224.5000 11:33:52 LONX
100 4224.5000 11:34:49 LONX
190 4225.0000 11:35:08 LONX
185 4225.0000 11:35:08 LONX
46 4225.5000 11:35:10 LONX
42 4225.5000 11:35:10 LONX
290 4226.0000 11:35:46 LONX
218 4226.0000 11:36:09 LONX
33 4226.0000 11:36:09 LONX
147 4226.0000 11:36:09 LONX
211 4226.0000 11:36:44 LONX
180 4226.0000 11:36:44 LONX
163 4226.0000 11:36:44 LONX
150 4225.5000 11:36:48 LONX
225 4225.5000 11:36:48 LONX
171 4224.5000 11:37:57 LONX
163 4224.5000 11:37:57 LONX
189 4226.0000 11:39:15 LONX
41 4226.0000 11:39:19 LONX
200 4226.0000 11:39:19 LONX
200 4226.0000 11:39:19 LONX
230 4227.0000 11:40:02 LONX
200 4227.0000 11:40:02 LONX
164 4227.0000 11:40:07 LONX
138 4226.5000 11:40:11 LONX
42 4226.5000 11:40:11 LONX
157 4226.5000 11:40:25 LONX
176 4226.5000 11:40:59 LONX
156 4226.5000 11:40:59 LONX
162 4226.5000 11:41:17 LONX
38 4226.5000 11:41:27 LONX
159 4226.0000 11:41:29 LONX
160 4225.5000 11:41:48 LONX
50 4225.5000 11:42:13 LONX
110 4225.5000 11:42:13 LONX
40 4225.5000 11:42:27 LONX
163 4226.5000 11:42:53 LONX
156 4226.5000 11:42:53 LONX
7 4226.5000 11:42:53 LONX
150 4231.0000 11:43:11 LONX
105 4231.5000 11:43:24 LONX
45 4231.5000 11:43:24 LONX
103 4232.0000 11:43:55 LONX
93 4232.0000 11:43:55 LONX
200 4232.5000 11:44:00 LONX
155 4231.5000 11:44:40 LONX
155 4231.0000 11:44:41 LONX
165 4231.0000 11:45:15 LONX
165 4230.5000 11:45:19 LONX
170 4232.0000 11:45:52 LONX
196 4231.5000 11:46:10 LONX
35 4231.0000 11:46:14 LONX
127 4231.0000 11:46:14 LONX
163 4231.5000 11:46:46 LONX
69 4231.5000 11:47:25 LONX
189 4231.5000 11:47:25 LONX
163 4231.0000 11:47:27 LONX
149 4230.5000 11:47:54 LONX
168 4230.0000 11:47:56 LONX
160 4230.5000 11:49:00 LONX
42 4230.5000 11:49:00 LONX
160 4231.0000 11:50:00 LONX
220 4231.0000 11:50:00 LONX
191 4230.5000 11:50:02 LONX
207 4230.5000 11:50:02 LONX
200 4230.5000 11:50:02 LONX
181 4230.5000 11:50:02 LONX
134 4229.0000 11:50:34 LONX
29 4229.0000 11:50:34 LONX
166 4227.0000 11:51:01 LONX
161 4227.5000 11:51:08 LONX
130 4226.5000 11:52:04 LONX
23 4226.5000 11:52:04 LONX
183 4226.5000 11:52:04 LONX
172 4226.5000 11:52:22 LONX
188 4227.0000 11:52:52 LONX
172 4226.5000 11:52:57 LONX
177 4225.5000 11:53:10 LONX
175 4223.5000 11:53:49 LONX
40 4223.0000 11:54:01 LONX
125 4223.0000 11:54:01 LONX
40 4225.5000 11:55:56 LONX
200 4225.5000 11:56:08 LONX
50 4225.0000 11:56:20 LONX
200 4225.0000 11:56:20 LONX
210 4225.0000 11:56:20 LONX
200 4225.0000 11:56:20 LONX
222 4224.5000 11:56:47 LONX
150 4224.5000 11:56:47 LONX
3 4224.5000 11:56:47 LONX
173 4224.5000 11:56:47 LONX
27 4224.5000 11:56:47 LONX
147 4224.5000 11:56:47 LONX
161 4223.5000 11:56:58 LONX
165 4223.5000 11:57:20 LONX
11 4222.5000 11:57:31 LONX
50 4224.5000 11:58:17 LONX
199 4224.5000 11:58:17 LONX
50 4224.5000 11:58:18 LONX
210 4224.5000 11:58:18 LONX
10 4224.5000 11:58:18 LONX
130 4225.0000 11:58:49 LONX
33 4225.0000 11:58:49 LONX
75 4225.0000 11:59:00 LONX
105 4225.5000 11:59:16 LONX
260 4226.0000 11:59:34 LONX
165 4226.0000 11:59:34 LONX
200 4226.0000 11:59:34 LONX
19 4226.0000 11:59:34 LONX
200 4228.0000 12:02:12 LONX
112 4228.0000 12:02:12 LONX
200 4228.0000 12:02:12 LONX
170 4227.0000 12:02:12 LONX
120 4227.0000 12:02:12 LONX
145 4227.0000 12:02:12 LONX
179 4226.5000 12:02:12 LONX
162 4226.5000 12:02:12 LONX
21 4226.5000 12:02:12 LONX
161 4223.5000 12:02:26 LONX
158 4223.0000 12:02:26 LONX
155 4221.5000 12:03:00 LONX
156 4221.0000 12:03:00 LONX
160 4221.0000 12:03:00 LONX
157 4221.0000 12:03:00 LONX
20 4221.5000 12:03:35 LONX
50 4221.5000 12:03:35 LONX
101 4221.5000 12:03:35 LONX
165 4221.0000 12:03:43 LONX
46 4221.5000 12:04:03 LONX
143 4221.5000 12:04:03 LONX
189 4221.5000 12:04:21 LONX
165 4221.0000 12:04:46 LONX
180 4221.0000 12:04:46 LONX
165 4221.0000 12:04:55 LONX
151 4220.5000 12:05:01 LONX
149 4219.0000 12:05:11 LONX
153 4219.0000 12:05:16 LONX
151 4217.0000 12:05:50 LONX
5 4217.0000 12:05:50 LONX
155 4216.5000 12:05:54 LONX
24 4217.0000 12:06:18 LONX
136 4217.0000 12:06:18 LONX
119 4217.5000 12:06:30 LONX
44 4217.5000 12:06:30 LONX
152 4217.5000 12:06:47 LONX
206 4217.5000 12:06:47 LONX
162 4218.0000 12:07:26 LONX
134 4218.0000 12:07:26 LONX
28 4218.0000 12:07:26 LONX
161 4215.5000 12:07:51 LONX
156 4216.0000 12:08:04 LONX
200 4217.5000 12:09:05 LONX
150 4217.5000 12:09:05 LONX
50 4218.5000 12:09:37 LONX
139 4218.5000 12:09:37 LONX
126 4218.0000 12:09:39 LONX
78 4218.0000 12:09:39 LONX
84 4217.5000 12:10:01 LONX
86
- More to follow, for following part double click ID:nRSd0596YlRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement