REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 11
01/12/2017 18:05
- Part 11: For the preceding part double click ID:nRSA2127Yj
4137.5000 15:43:17 LONX
12 4137.0000 15:43:50 LONX
139 4137.0000 15:43:50 LONX
12 4137.0000 15:43:50 LONX
187 4137.0000 15:43:50 LONX
69 4137.0000 15:44:23 LONX
144 4137.0000 15:44:23 LONX
56 4136.5000 15:44:40 LONX
104 4136.5000 15:44:40 LONX
12 4136.5000 15:44:44 LONX
59 4136.5000 15:44:44 LONX
150 4124.0000 16:19:11 LONX
63 4127.0000 16:19:36 LONX
100 4127.0000 16:19:36 LONX
100 4127.0000 16:19:39 LONX
135 4127.0000 16:19:39 LONX
39 4130.5000 16:19:47 LONX
173 4130.5000 16:19:52 LONX
100 4130.0000 16:20:00 LONX
58 4130.0000 16:20:00 LONX
176 4129.5000 16:20:11 LONX
23 4127.5000 16:20:20 LONX
113 4127.5000 16:20:20 LONX
141 4124.5000 16:20:27 LONX
59 4124.5000 16:20:27 LONX
82 4124.5000 16:20:27 LONX
100 4125.5000 16:20:45 LONX
52 4125.5000 16:20:45 LONX
69 4125.0000 16:20:55 LONX
51 4126.0000 16:20:57 LONX
138 4127.0000 16:21:01 LONX
132 4125.0000 16:21:10 LONX
194 4126.5000 16:21:22 LONX
154 4126.0000 16:21:35 LONX
194 4126.0000 16:21:35 LONX
118 4125.5000 16:21:56 LONX
30 4125.5000 16:21:56 LONX
166 4125.5000 16:21:56 LONX
100 4125.5000 16:22:20 LONX
94 4125.5000 16:22:20 LONX
100 4128.0000 16:22:31 LONX
78 4128.0000 16:22:31 LONX
148 4126.5000 16:22:38 LONX
52 4126.5000 16:22:38 LONX
96 4126.5000 16:22:38 LONX
138 4127.5000 16:22:56 LONX
133 4124.5000 16:23:05 LONX
100 4127.0000 16:23:14 LONX
100 4127.0000 16:23:14 LONX
47 4127.0000 16:23:14 LONX
162 4124.0000 16:23:30 LONX
163 4123.5000 16:23:40 LONX
147 4122.0000 16:23:51 LONX
152 4121.0000 16:23:57 LONX
136 4119.0000 16:24:06 LONX
100 4119.0000 16:24:06 LONX
54 4119.0000 16:24:06 LONX
137 4118.5000 16:24:21 LONX
69 4119.5000 16:24:30 LONX
208 4121.5000 16:24:37 LONX
135 4118.0000 16:24:45 LONX
175 4118.5000 16:24:57 LONX
200 4118.5000 16:24:57 LONX
8 4117.0000 16:25:11 LONX
67 4117.0000 16:25:11 LONX
100 4117.5000 16:25:15 LONX
38 4117.5000 16:25:15 LONX
135 4116.0000 16:25:22 LONX
182 4117.5000 16:25:34 LONX
200 4122.0000 16:25:41 LONX
144 4122.5000 16:25:48 LONX
155 4123.0000 16:25:57 LONX
45 4123.0000 16:25:57 LONX
143 4124.5000 16:26:08 LONX
182 4122.5000 16:26:19 LONX
18 4122.5000 16:26:19 LONX
164 4122.5000 16:26:19 LONX
100 4123.5000 16:26:40 LONX
39 4123.5000 16:26:40 LONX
26 4121.5000 16:26:51 LONX
116 4121.5000 16:26:51 LONX
26 4121.5000 16:26:51 LONX
138 4120.5000 16:26:55 LONX
50 4124.0000 16:27:08 LONX
193 4124.0000 16:27:08 LONX
109 4126.0000 16:27:19 LONX
100 4126.0000 16:27:21 LONX
36 4126.0000 16:27:21 LONX
56 4125.0000 16:27:22 LONX
69 4122.5000 16:27:28 LONX
21 4122.5000 16:27:28 LONX
100 4122.5000 16:27:36 LONX
75 4122.5000 16:27:36 LONX
100 4122.0000 16:27:45 LONX
83 4122.0000 16:27:45 LONX
87 4122.0000 16:27:52 LONX
54 4122.0000 16:27:52 LONX
158 4122.0000 16:28:00 LONX
143 4121.0000 16:28:07 LONX
143 4121.0000 16:28:07 LONX
165 4119.0000 16:28:21 LONX
166 4115.5000 16:28:30 LONX
211 4117.5000 16:28:44 LONX
153 4116.5000 16:28:47 LONX
153 4116.5000 16:28:47 LONX
169 4114.0000 16:29:00 LONX
85 4114.0000 16:29:00 LONX
160 4112.5000 16:29:09 LONX
132 4111.0000 16:29:14 LONX
519 4117.0000 16:29:33 LONX
17 4116.0000 16:29:40 LONX
189 4116.0000 16:29:40 LONX
164 4114.0000 16:29:46 LONX
65 4113.0000 16:29:51 LONX
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement