REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 12
19/05/2017 18:05
- Part 12: For the preceding part double click ID:nRSS7340Fk
4128.5000 11:26:35 TURX
100 4127.5000 11:26:52 LONX
90 4127.5000 11:26:57 LONX
100 4127.5000 11:26:57 LONX
100 4127.5000 11:26:57 LONX
7 4127.0000 11:27:03 TURX
130 4127.0000 11:27:03 TURX
160 4127.0000 11:27:03 BTSC
170 4127.0000 11:27:03 CHIX
9 4127.0000 11:27:03 CHIX
89 4127.0000 11:27:06 LONX
24 4127.0000 11:27:06 LONX
77 4127.0000 11:27:06 LONX
154 4126.0000 11:27:13 BTSC
172 4126.0000 11:27:13 CHIX
31 4126.0000 11:27:13 TURX
100 4126.0000 11:27:26 TURX
100 4126.5000 11:27:31 LONX
120 4126.5000 11:27:31 LONX
38 4125.5000 11:28:34 TURX
80 4125.5000 11:28:34 LONX
119 4125.5000 11:28:34 LONX
80 4125.5000 11:28:34 LONX
99 4125.5000 11:28:45 CHIX
62 4125.5000 11:28:45 CHIX
104 4125.5000 11:28:45 BTSC
40 4125.5000 11:28:45 BTSC
85 4125.5000 11:28:45 TURX
6 4126.0000 11:29:22 LONX
52 4126.0000 11:29:22 LONX
250 4126.0000 11:29:22 LONX
159 4126.0000 11:30:18 LONX
20 4126.5000 11:31:18 LONX
178 4126.5000 11:31:18 LONX
52 4126.5000 11:31:24 LONX
236 4126.5000 11:31:24 LONX
250 4128.5000 11:34:54 LONX
27 4129.0000 11:35:00 LONX
178 4129.0000 11:35:00 LONX
32 4130.0000 11:35:42 LONX
50 4130.0000 11:35:42 LONX
134 4130.0000 11:35:42 LONX
49 4130.5000 11:38:13 LONX
141 4130.5000 11:38:13 LONX
204 4130.5000 11:38:13 LONX
55 4129.5000 11:38:35 BTSC
196 4129.5000 11:38:35 LONX
43 4129.5000 11:38:35 LONX
54 4129.5000 11:38:35 LONX
127 4129.5000 11:40:00 BTSC
204 4129.5000 11:40:00 CHIX
6 4129.5000 11:40:00 TURX
150 4129.5000 11:40:00 TURX
90 4129.5000 11:40:00 LONX
112 4129.5000 11:40:00 LONX
52 4131.0000 11:41:03 LONX
52 4131.0000 11:41:08 LONX
14 4131.0000 11:41:13 LONX
90 4131.0000 11:41:13 LONX
100 4131.0000 11:41:13 LONX
86 4131.0000 11:41:59 LONX
100 4131.0000 11:41:59 LONX
204 4131.0000 11:42:24 LONX
61 4130.5000 11:42:34 LONX
138 4130.5000 11:42:38 LONX
60 4130.5000 11:42:47 LONX
66 4130.5000 11:42:47 LONX
250 4130.5000 11:42:47 LONX
125 4130.5000 11:42:59 LONX
204 4130.5000 11:43:41 LONX
262 4130.0000 11:43:41 LONX
101 4130.0000 11:43:41 TURX
250 4130.0000 11:43:41 LONX
100 4130.5000 11:44:31 LONX
128 4130.5000 11:44:31 LONX
61 4130.0000 11:44:40 TURX
190 4130.0000 11:44:40 BTSC
212 4130.0000 11:44:40 CHIX
66 4131.5000 11:46:15 LONX
250 4131.5000 11:46:15 LONX
225 4131.5000 11:46:27 LONX
46 4130.5000 11:46:53 BTSC
55 4130.5000 11:46:53 CHIX
84 4130.5000 11:46:53 BTSC
111 4130.5000 11:46:53 TURX
90 4130.5000 11:46:53 CHIX
67 4131.5000 11:47:37 LONX
250 4131.5000 11:47:37 LONX
3 4131.5000 11:47:45 LONX
43 4131.5000 11:47:45 LONX
59 4131.0000 11:47:59 LONX
401 4131.0000 11:47:59 LONX
29 4131.0000 11:47:59 LONX
176 4131.0000 11:47:59 LONX
74 4131.0000 11:48:02 LONX
158 4131.0000 11:48:02 LONX
207 4131.5000 11:48:26 LONX
125 4131.0000 11:49:35 LONX
40 4131.0000 11:49:35 LONX
165 4131.0000 11:49:35 LONX
212 4130.5000 11:50:00 TURX
248 4130.5000 11:50:00 BTSC
278 4130.5000 11:50:00 CHIX
93 4130.5000 11:50:00 LONX
94 4130.5000 11:50:00 LONX
235 4130.0000 11:51:26 LONX
136 4129.5000 11:51:39 TURX
159 4129.5000 11:51:39 BTSC
57 4129.5000 11:51:39 CHIX
91 4129.5000 11:51:39 LONX
100 4129.5000 11:51:39 LONX
120 4129.5000 11:51:39 CHIX
27 4129.5000 11:51:50 LONX
39 4129.5000 11:52:10 LONX
52 4129.5000 11:52:10 LONX
194 4129.0000 11:52:10 LONX
220 4129.0000 11:52:10 LONX
235 4130.0000 11:52:20 LONX
100 4130.0000 11:52:20 LONX
177 4130.0000 11:52:20 LONX
250 4130.0000 11:52:20 LONX
5 4130.0000 11:52:49 LONX
100 4130.0000 11:52:49 LONX
100 4130.0000 11:52:49 LONX
103 4129.0000 11:54:06 TURX
117 4129.0000 11:54:06 CHIX
121 4129.0000 11:54:06 BTSC
19 4129.0000 11:54:06 CHIX
196 4127.5000 11:54:37 TURX
229 4127.5000 11:54:37 BTSC
256 4127.5000 11:55:34 CHIX
100 4128.5000 11:57:38 LONX
105 4128.5000 11:57:38 LONX
57 4128.5000 11:58:00 LONX
147 4128.5000 11:58:00 LONX
237 4129.0000 11:59:56 LONX
50 4129.0000 11:59:57 LONX
- More to follow, for following part double click ID:nRSS7340FmRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement