REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 12
14/06/2017 17:35
- Part 12: For the preceding part double click ID:nRSN1199Ik
4275.0000 12:06:01 BTSC
139 4275.0000 12:06:02 CHIX
115 4275.0000 12:06:02 BTSC
79 4275.0000 12:06:02 CHIX
161 4275.0000 12:06:02 TURX
180 4276.5000 12:06:56 LONX
150 4276.5000 12:06:56 LONX
35 4276.5000 12:06:56 LONX
250 4276.5000 12:06:56 LONX
100 4276.0000 12:07:04 LONX
205 4276.0000 12:07:04 LONX
205 4276.0000 12:07:29 LONX
110 4275.5000 12:07:29 BTSC
113 4275.5000 12:07:29 TURX
260 4275.5000 12:07:29 LONX
153 4275.5000 12:07:29 CHIX
81 4275.0000 12:08:15 LONX
24 4275.0000 12:08:16 LONX
138 4275.0000 12:08:16 LONX
250 4275.0000 12:08:16 LONX
40 4275.0000 12:08:16 LONX
215 4275.0000 12:08:29 LONX
284 4277.0000 12:08:53 LONX
255 4276.5000 12:08:54 LONX
191 4276.5000 12:09:29 LONX
11 4278.0000 12:09:36 LONX
194 4278.0000 12:09:36 LONX
250 4278.0000 12:09:57 LONX
77 4278.5000 12:09:57 LONX
100 4278.5000 12:09:57 LONX
107 4277.5000 12:11:05 LONX
98 4277.5000 12:11:06 LONX
255 4277.5000 12:12:03 LONX
145 4277.5000 12:12:03 LONX
250 4277.5000 12:12:03 LONX
46 4277.5000 12:12:03 LONX
64 4277.5000 12:12:03 LONX
345 4277.5000 12:12:04 LONX
250 4277.5000 12:12:04 LONX
211 4277.5000 12:12:07 LONX
88 4277.0000 12:12:18 LONX
55 4277.0000 12:12:18 LONX
23 4277.0000 12:12:18 TURX
177 4277.0000 12:12:18 CHIX
112 4277.0000 12:12:18 LONX
108 4277.0000 12:12:18 TURX
127 4277.0000 12:12:18 BTSC
23 4276.5000 12:12:18 LONX
287 4276.5000 12:12:18 LONX
89 4276.0000 12:12:19 CHIX
175 4276.0000 12:12:19 TURX
169 4276.0000 12:12:19 BTSC
147 4276.0000 12:12:19 CHIX
137 4275.0000 12:12:30 CHIX
98 4275.0000 12:12:30 TURX
3 4275.0000 12:12:30 TURX
98 4275.0000 12:12:30 BTSC
250 4275.0000 12:12:59 LONX
12 4274.5000 12:13:10 LONX
203 4274.5000 12:13:10 LONX
174 4274.5000 12:13:10 LONX
35 4274.5000 12:13:10 LONX
205 4274.0000 12:13:10 LONX
104 4274.0000 12:13:16 TURX
141 4274.0000 12:13:16 CHIX
101 4274.0000 12:13:16 BTSC
235 4276.5000 12:14:19 LONX
250 4276.5000 12:14:19 LONX
15 4276.5000 12:14:26 LONX
255 4276.5000 12:14:35 LONX
250 4276.5000 12:14:38 LONX
100 4277.0000 12:14:57 LONX
265 4279.0000 12:15:36 LONX
230 4279.0000 12:15:36 LONX
250 4279.0000 12:15:48 LONX
295 4279.5000 12:15:57 LONX
75 4279.5000 12:15:57 LONX
101 4279.5000 12:15:57 LONX
29 4279.5000 12:15:57 LONX
285 4279.0000 12:16:00 LONX
194 4279.5000 12:16:20 LONX
251 4279.0000 12:16:38 LONX
280 4280.0000 12:17:36 LONX
48 4280.0000 12:17:46 LONX
88 4280.0000 12:17:46 LONX
164 4280.0000 12:17:46 LONX
232 4279.5000 12:17:52 LONX
43 4279.5000 12:17:52 LONX
250 4280.0000 12:17:52 LONX
98 4280.0000 12:17:52 LONX
100 4280.0000 12:17:52 LONX
24 4280.0000 12:17:52 LONX
119 4279.0000 12:17:54 BTSC
100 4279.0000 12:18:03 TURX
24 4279.0000 12:18:17 TURX
123 4278.0000 12:18:22 BTSC
215 4278.5000 12:18:22 LONX
196 4278.0000 12:18:22 LONX
124 4278.0000 12:18:22 CHIX
76 4278.0000 12:18:23 TURX
49 4278.0000 12:18:23 CHIX
51 4278.0000 12:18:23 TURX
220 4278.5000 12:19:47 LONX
225 4278.5000 12:19:51 LONX
73 4279.0000 12:19:57 LONX
250 4279.0000 12:20:00 LONX
250 4279.0000 12:20:08 LONX
205 4278.0000 12:20:12 LONX
20 4278.0000 12:20:12 LONX
100 4279.0000 12:22:05 LONX
100 4279.0000 12:22:09 LONX
250 4279.0000 12:22:09 LONX
80 4278.5000 12:22:20 LONX
200 4278.5000 12:22:20 LONX
200 4278.5000 12:23:06 LONX
250 4278.5000 12:23:06 LONX
36 4279.5000 12:23:32 LONX
334 4279.5000 12:23:32 LONX
410 4279.0000 12:23:32 LONX
422 4279.0000 12:23:33 LONX
96 4279.5000 12:23:33 LONX
100 4279.5000 12:23:33 LONX
250 4279.0000 12:23:33 LONX
200 4280.0000 12:23:43 LONX
195 4279.5000 12:24:00 LONX
281 4279.0000 12:24:01 LONX
65 4279.0000 12:24:01 TURX
170 4279.0000 12:24:01 BTSC
110 4279.0000 12:24:01 TURX
237 4279.0000 12:24:01 CHIX
210 4279.5000 12:24:41 LONX
148 4279.0000 12:24:48 LONX
40 4279.0000 12:24:48 LONX
37 4279.0000 12:24:48 LONX
88 4278.5000 12:24:52 LONX
143 4278.5000 12:24:52 TURX
48 4278.5000 12:24:52 TURX
138 4278.5000 12:24:52 LONX
103 4278.5000 12:24:52 BTSC
82 4278.5000 12:24:52 BTSC
171 4278.5000 12:24:52 CHIX
86 4278.5000 12:24:52 CHIX
50 4278.5000 12:25:32 LONX
100 4278.5000 12:25:32 LONX
250 4278.5000 12:25:32 LONX
197 4278.0000 12:25:46 LONX
108 4277.5000 12:25:46 BTSC
25 4277.5000 12:25:46 CHIX
70 4277.5000 12:25:46 LONX
19 4277.5000 12:25:46 TURX
151 4277.5000 12:25:46 CHIX
18 4277.5000 12:25:46 BTSC
111 4277.5000 12:25:46 TURX
217 4276.5000 12:25:50 LONX
173 4276.0000 12:25:57 CHIX
124 4276.0000 12:25:57 BTSC
128 4276.0000 12:26:00 TURX
22 4275.0000 12:26:00 BTSC
131 4275.0000 12:26:15 CHIX
4 4275.0000 12:26:19 BTSC
38 4275.0000 12:26:19 BTSC
22 4275.0000 12:26:19 BTSC
51 4275.0000 12:26:19 BTSC
142 4275.0000 12:26:19 TURX
61 4275.0000 12:26:19 CHIX
285 4274.5000 12:26:19 LONX
3 4274.0000 12:27:33 LONX
100 4274.0000 12:27:33 LONX
107 4274.0000 12:27:33 LONX
104 4274.5000 12:27:51 LONX
188 4274.5000 12:27:51 LONX
58 4274.5000 12:28:04 LONX
14 4274.5000 12:28:14 LONX
100 4274.5000 12:28:14 LONX
100 4274.5000 12:28:14 LONX
100 4274.5000 12:28:18 LONX
285 4276.0000 12:28:23 LONX
205 4276.0000 12:28:23 LONX
310 4275.5000 12:28:44 LONX
125 4275.0000 12:28:44 BTSC
129 4275.0000 12:28:44 TURX
174 4275.0000
- More to follow, for following part double click ID:nRSN1199ImRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement