REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 12
23/06/2017 17:40
- Part 12: For the preceding part double click ID:nRSW0736Jk
4289.5000 14:19:00 LONX
200 4289.5000 14:19:00 LONX
143 4289.5000 14:19:00 LONX
112 4288.5000 14:20:00 LONX
117 4288.5000 14:20:00 LONX
167 4288.5000 14:20:07 LONX
135 4288.5000 14:20:11 LONX
103 4288.5000 14:20:11 LONX
145 4288.5000 14:20:39 LONX
103 4288.5000 14:20:39 LONX
150 4288.5000 14:20:39 LONX
111 4288.5000 14:20:39 LONX
200 4288.5000 14:20:49 LONX
70 4288.5000 14:20:52 LONX
103 4288.5000 14:20:52 LONX
150 4288.5000 14:20:56 LONX
200 4288.0000 14:21:11 LONX
1 4288.0000 14:21:11 LONX
100 4289.5000 14:22:37 LONX
210 4289.5000 14:22:40 LONX
200 4289.5000 14:22:40 LONX
104 4289.5000 14:22:40 LONX
150 4289.5000 14:22:42 LONX
200 4289.5000 14:22:42 LONX
144 4289.5000 14:22:42 LONX
250 4289.0000 14:22:48 LONX
200 4289.0000 14:24:23 LONX
200 4289.0000 14:24:23 LONX
250 4289.0000 14:24:23 LONX
150 4289.0000 14:24:23 LONX
150 4289.0000 14:24:23 LONX
250 4289.0000 14:24:23 LONX
200 4289.0000 14:24:23 LONX
200 4289.0000 14:24:23 LONX
150 4289.0000 14:26:10 LONX
200 4289.0000 14:26:10 LONX
200 4289.0000 14:26:10 LONX
250 4289.0000 14:26:10 LONX
230 4289.0000 14:26:10 LONX
103 4289.0000 14:26:10 LONX
200 4289.0000 14:26:14 LONX
127 4291.0000 14:27:22 LONX
230 4291.0000 14:27:22 LONX
400 4291.0000 14:27:22 LONX
301 4290.5000 14:27:22 LONX
375 4290.5000 14:27:22 LONX
44 4290.5000 14:27:22 LONX
23 4290.5000 14:27:22 LONX
200 4290.5000 14:27:22 LONX
200 4290.5000 14:27:22 LONX
200 4290.5000 14:27:22 LONX
250 4290.5000 14:27:22 LONX
150 4290.5000 14:27:22 LONX
166 4290.5000 14:27:22 LONX
100 4290.0000 14:27:25 LONX
150 4290.0000 14:27:25 LONX
250 4290.0000 14:27:25 LONX
200 4290.0000 14:27:25 LONX
3 4290.0000 14:27:28 LONX
135 4290.0000 14:27:28 LONX
200 4289.5000 14:27:33 LONX
14 4289.5000 14:27:33 LONX
166 4289.5000 14:27:38 LONX
200 4289.5000 14:27:38 LONX
150 4289.5000 14:27:38 LONX
37 4289.5000 14:27:38 LONX
190 4289.5000 14:28:10 LONX
150 4290.0000 14:28:25 LONX
200 4290.0000 14:28:25 LONX
250 4290.0000 14:28:25 LONX
199 4290.0000 14:28:30 LONX
103 4290.0000 14:28:48 LONX
150 4290.0000 14:28:52 LONX
49 4290.0000 14:28:52 LONX
100 4289.5000 14:29:02 LONX
150 4289.5000 14:29:48 LONX
250 4289.5000 14:29:48 LONX
200 4289.5000 14:29:48 LONX
150 4289.5000 14:29:55 LONX
57 4289.5000 14:29:55 LONX
100 4288.5000 14:29:59 LONX
150 4288.0000 14:30:03 LONX
180 4288.0000 14:30:03 LONX
200 4288.0000 14:30:03 LONX
112 4288.0000 14:30:03 LONX
100 4287.0000 14:30:06 LONX
150 4285.5000 14:30:27 LONX
100 4283.0000 14:30:27 TURX
86 4283.0000 14:30:27 TURX
100 4283.0000 14:30:27 CHIX
115 4283.0000 14:30:27 CHIX
3 4283.0000 14:30:27 CHIX
208 4283.0000 14:30:27 BTSC
150 4283.0000 14:30:30 LONX
93 4283.0000 14:30:30 LONX
250 4283.0000 14:30:30 LONX
200 4283.0000 14:30:30 LONX
200 4283.0000 14:30:30 LONX
198 4283.0000 14:30:30 LONX
40 4282.0000 14:30:31 LONX
150 4281.5000 14:30:35 LONX
129 4281.5000 14:30:35 TURX
144 4281.5000 14:30:35 BTSC
151 4281.5000 14:30:35 CHIX
200 4280.0000 14:30:38 TURX
235 4280.0000 14:30:38 CHIX
223 4280.0000 14:30:38 BTSC
150 4280.0000 14:30:38 LONX
194 4280.0000 14:30:38 LONX
150 4279.5000 14:30:41 LONX
58 4279.5000 14:30:41 LONX
117 4279.0000 14:30:42 TURX
130 4279.0000 14:30:42 BTSC
100 4279.0000 14:30:42 CHIX
38 4279.0000 14:30:42 CHIX
199 4279.0000 14:30:48 LONX
200 4278.5000 14:30:52 LONX
4 4278.5000 14:30:52 LONX
200 4278.5000 14:31:00 LONX
250 4278.5000 14:31:00 LONX
200 4278.5000 14:31:00 LONX
77 4278.0000 14:31:01 TURX
1 4278.0000 14:31:01 BTSC
44 4278.0000 14:31:01 TURX
57 4278.0000 14:31:01 BTSC
8 4278.0000 14:31:01 BTSC
18 4278.0000 14:31:01 BTSC
29 4278.0000 14:31:01 BTSC
2 4278.0000 14:31:02 BTSC
33 4278.0000 14:31:02 BTSC
12 4278.0000 14:31:02 TURX
97 4278.0000 14:31:02 CHIX
59 4278.0000 14:31:02 CHIX
250 4277.5000 14:31:27 LONX
200 4277.5000 14:31:27 LONX
200 4279.0000 14:31:35 LONX
200 4279.0000 14:31:35 LONX
150 4281.0000 14:31:40 LONX
193 4281.0000 14:31:40 LONX
150 4281.0000 14:31:46 LONX
250 4281.0000 14:31:46 LONX
200 4281.0000 14:31:46 LONX
150 4282.0000 14:32:47 LONX
150 4282.0000 14:32:47 LONX
186 4282.0000 14:32:47 LONX
179 4282.0000 14:32:47 LONX
200 4282.0000 14:33:04 LONX
150 4282.0000 14:33:04 LONX
170 4282.0000 14:33:04 LONX
250 4282.0000 14:33:04 LONX
200 4282.0000 14:33:04 LONX
200 4282.0000 14:33:04 LONX
181 4282.0000 14:33:04 LONX
190 4282.0000 14:33:41 LONX
193 4282.0000 14:33:41 LONX
133 4282.0000 14:33:53 LONX
250 4282.0000 14:33:53 LONX
150 4282.0000 14:33:53 LONX
165 4282.0000 14:33:53 LONX
190 4282.0000 14:33:53 LONX
7 4281.0000 14:33:57 BTSC
185 4281.0000 14:33:57 BTSC
203 4281.0000 14:33:57 TURX
34 4281.0000 14:33:57 BTSC
229 4281.0000 14:33:57 CHIX
8 4281.0000 14:33:57 CHIX
60 4281.5000 14:33:57 LONX
250 4281.5000 14:33:57 LONX
200 4281.5000 14:34:07 LONX
169 4281.5000 14:34:07 LONX
250 4281.5000 14:34:07 LONX
150 4281.5000 14:34:08 LONX
169 4281.5000 14:34:08 LONX
150 4280.5000 14:34:10 LONX
30 4280.0000 14:34:18 TURX
174 4280.0000 14:34:18 TURX
34 4280.0000 14:34:18 BTSC
36 4280.0000 14:34:18 CHIX
194 4280.0000 14:34:18 BTSC
203 4280.0000 14:34:18 CHIX
200 4280.0000 14:34:18 LONX
150 4280.0000
- More to follow, for following part double click ID:nRSW0736JmRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement