REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 12
28/06/2017 18:35
- Part 12: For the preceding part double click ID:nRSb5005Jk
4257.5000 14:53:55 LONX
235 4257.0000 14:53:55 BTSC
100 4257.0000 14:53:55 TURX
108 4257.0000 14:53:55 TURX
99 4257.0000 14:53:55 CHIX
153 4257.0000 14:53:55 CHIX
117 4257.0000 14:53:55 LONX
7 4256.5000 14:54:02 LONX
178 4256.5000 14:54:02 LONX
70 4257.5000 14:54:27 LONX
195 4257.5000 14:54:30 LONX
250 4257.5000 14:54:30 LONX
470 4258.5000 14:55:04 LONX
251 4258.0000 14:55:04 LONX
39 4258.0000 14:55:05 LONX
167 4258.0000 14:55:09 LONX
100 4258.0000 14:55:15 LONX
200 4259.0000 14:55:33 LONX
120 4259.0000 14:55:33 LONX
150 4259.0000 14:55:33 LONX
70 4259.0000 14:55:33 LONX
180 4259.0000 14:55:33 LONX
280 4258.5000 14:55:33 LONX
110 4258.5000 14:55:33 LONX
1 4258.0000 14:55:34 BTSC
156 4258.0000 14:55:34 BTSC
23 4258.0000 14:55:34 BTSC
8 4258.0000 14:55:34 LONX
12 4258.0000 14:55:34 BTSC
166 4258.0000 14:55:34 CHIX
150 4258.0000 14:55:34 LONX
75 4258.0000 14:55:36 LONX
10 4258.0000 14:55:36 LONX
100 4258.0000 14:55:37 LONX
53 4258.0000 14:55:38 LONX
107 4258.0000 14:55:38 LONX
41 4258.0000 14:55:40 CHIX
120 4258.0000 14:55:42 TURX
242 4259.0000 14:56:00 LONX
53 4259.0000 14:56:00 LONX
51 4258.5000 14:56:08 LONX
100 4258.5000 14:56:08 LONX
34 4258.5000 14:56:08 LONX
320 4258.5000 14:56:08 LONX
150 4258.5000 14:56:09 LONX
39 4258.5000 14:56:09 LONX
100 4258.0000 14:56:14 LONX
50 4258.0000 14:56:15 TURX
85 4258.0000 14:56:15 LONX
295 4258.5000 14:56:39 LONX
174 4258.5000 14:56:40 LONX
71 4258.5000 14:56:40 LONX
230 4258.0000 14:56:58 LONX
177 4258.0000 14:57:06 LONX
200 4258.0000 14:57:06 LONX
60 4257.5000 14:57:06 BTSC
147 4258.5000 14:57:11 LONX
185 4258.5000 14:57:11 LONX
129 4258.0000 14:57:15 LONX
228 4257.5000 14:57:17 LONX
40 4257.5000 14:57:17 TURX
77 4257.5000 14:57:17 TURX
144 4257.5000 14:57:17 CHIX
72 4257.5000 14:57:17 BTSC
241 4257.5000 14:57:27 LONX
162 4257.5000 14:57:31 LONX
38 4257.5000 14:57:31 LONX
90 4257.0000 14:57:36 LONX
215 4257.0000 14:57:37 LONX
23 4256.5000 14:57:37 TURX
65 4256.5000 14:57:38 BTSC
162 4256.5000 14:57:45 TURX
144 4256.5000 14:57:54 BTSC
225 4256.5000 14:57:54 CHIX
136 4256.5000 14:57:54 LONX
79 4256.0000 14:58:02 LONX
3 4255.5000 14:58:06 LONX
88 4255.5000 14:58:09 LONX
128 4255.5000 14:58:09 TURX
144 4255.5000 14:58:09 BTSC
156 4255.5000 14:58:09 CHIX
94 4255.5000 14:58:09 LONX
195 4255.0000 14:58:12 LONX
280 4254.5000 14:58:24 LONX
200 4254.5000 14:58:34 LONX
190 4254.5000 14:58:34 LONX
100 4254.0000 14:58:40 LONX
126 4254.0000 14:58:40 TURX
17 4254.0000 14:58:40 BTSC
145 4254.0000 14:58:40 LONX
125 4254.0000 14:58:46 BTSC
152 4254.0000 14:58:46 CHIX
182 4254.0000 14:58:47 LONX
92 4254.0000 14:58:47 LONX
220 4254.0000 14:59:21 LONX
98 4254.0000 14:59:21 LONX
294 4254.0000 14:59:21 LONX
98 4254.0000 14:59:21 LONX
189 4254.0000 14:59:22 LONX
5 4254.5000 14:59:28 LONX
260 4254.5000 14:59:33 LONX
209 4254.5000 14:59:33 LONX
171 4254.5000 14:59:33 LONX
126 4254.5000 14:59:33 LONX
72 4254.0000 14:59:41 LONX
170 4254.0000 14:59:41 LONX
108 4254.0000 14:59:41 LONX
96 4254.0000 14:59:59 LONX
59 4256.0000 15:00:03 LONX
250 4256.0000 15:00:03 LONX
21 4256.0000 15:00:03 LONX
198 4256.5000 15:00:06 LONX
122 4256.5000 15:00:06 LONX
250 4257.5000 15:00:10 LONX
290 4257.0000 15:00:22 LONX
410 4257.0000 15:00:22 LONX
250 4257.0000 15:00:22 LONX
305 4257.0000 15:00:22 LONX
339 4257.0000 15:00:22 LONX
78 4256.5000 15:00:30 LONX
282 4256.5000 15:00:30 LONX
142 4256.5000 15:00:32 TURX
172 4256.5000 15:00:32 CHIX
6 4256.5000 15:00:32 BTSC
87 4256.5000 15:00:32 BTSC
67 4256.5000 15:00:32 BTSC
205 4256.0000 15:00:32 LONX
103 4255.5000 15:00:33 LONX
229 4255.0000 15:00:49 LONX
187 4255.0000 15:00:49 BTSC
6 4255.0000 15:00:49 LONX
166 4255.0000 15:00:49 TURX
75 4255.0000 15:00:49 CHIX
125 4255.0000 15:00:49 CHIX
230 4255.0000 15:00:49 LONX
240 4255.0000 15:00:53 LONX
250 4255.0000 15:00:59 LONX
301 4255.5000 15:00:59 LONX
30 4255.5000 15:00:59 LONX
203 4255.5000 15:01:09 LONX
200 4254.5000 15:01:11 LONX
113 4254.5000 15:01:11 BTSC
17 4254.5000 15:01:11 BTSC
20 4254.5000 15:01:12 LONX
130 4254.5000 15:01:12 CHIX
11 4254.5000 15:01:12 CHIX
58 4254.5000 15:01:12 TURX
58 4254.5000 15:01:12 TURX
265 4254.0000 15:01:14 LONX
215 4253.5000 15:01:14 LONX
100 4253.0000 15:01:15 TURX
33 4253.0000 15:01:15 TURX
130 4253.0000 15:01:15 CHIX
33 4253.0000 15:01:15 CHIX
117 4253.0000 15:01:15 BTSC
33 4253.0000 15:01:15 BTSC
220 4252.5000 15:01:28 LONX
368 4253.0000 15:01:38 LONX
17 4252.5000 15:01:44 LONX
209 4252.5000 15:01:44 LONX
26 4252.5000 15:01:44 LONX
22 4252.0000 15:01:51 LONX
100 4252.0000 15:01:51 LONX
83 4252.0000 15:01:51 LONX
197 4252.0000 15:01:51 CHIX
184 4252.0000 15:01:51 BTSC
200 4252.5000 15:02:02 LONX
250 4252.5000 15:02:02 LONX
163 4252.0000 15:02:14 TURX
150 4252.0000 15:02:14 LONX
182 4252.0000 15:02:14 LONX
100 4251.5000 15:02:17 LONX
75 4251.5000 15:02:17 LONX
45 4251.5000 15:02:17 LONX
38 4251.0000 15:02:18 LONX
147 4251.0000 15:02:18 LONX
83 4250.5000 15:02:18 BTSC
97 4250.5000 15:02:18 BTSC
148 4250.5000 15:02:18 LONX
92 4250.5000 15:02:18 LONX
12 4250.5000 15:02:18 BTSC
50 4251.0000
- More to follow, for following part double click ID:nRSb5005JmRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement