REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 12
29/06/2017 17:51
- Part 12: For the preceding part double click ID:nRSc6606Jk
4246.5000 10:54:55 BTSC
195 4246.5000 10:55:44 LONX
161 4246.5000 10:55:44 CHIX
133 4246.5000 10:55:44 TURX
20 4246.5000 10:55:44 LONX
250 4246.5000 10:55:44 LONX
70 4246.5000 10:55:44 LONX
138 4246.5000 10:55:44 LONX
145 4246.5000 10:55:44 LONX
200 4246.5000 10:55:44 LONX
250 4246.5000 10:55:44 LONX
100 4246.5000 10:55:44 LONX
340 4246.5000 10:55:44 LONX
53 4245.5000 10:55:49 TURX
141 4245.5000 10:55:49 CHIX
63 4245.5000 10:55:49 TURX
128 4245.5000 10:55:49 BTSC
181 4245.5000 10:56:10 LONX
29 4245.5000 10:56:10 LONX
100 4245.5000 10:56:35 LONX
73 4245.5000 10:56:49 LONX
32 4245.5000 10:57:13 LONX
125 4246.5000 10:57:48 LONX
222 4246.5000 10:58:05 LONX
108 4246.5000 10:58:05 LONX
480 4246.0000 10:58:05 LONX
331 4246.0000 10:58:05 LONX
109 4246.0000 10:58:05 LONX
91 4246.5000 10:58:05 LONX
100 4246.5000 10:58:05 LONX
250 4246.5000 10:58:05 LONX
200 4246.5000 10:58:05 LONX
15 4246.5000 10:58:05 LONX
90 4246.5000 10:58:05 LONX
90 4246.5000 10:58:05 LONX
54 4246.5000 10:58:05 LONX
100 4246.5000 10:58:05 LONX
100 4246.5000 10:58:05 LONX
18 4245.5000 10:58:11 CHIX
127 4245.5000 10:58:11 BTSC
19 4245.5000 10:58:11 CHIX
270 4246.0000 10:58:45 LONX
84 4246.0000 10:58:45 LONX
179 4246.0000 10:58:45 LONX
13 4245.5000 10:58:48 TURX
121 4245.5000 10:58:52 LONX
103 4245.5000 10:58:52 CHIX
84 4245.5000 10:58:52 LONX
102 4245.5000 10:58:52 TURX
76 4245.0000 10:59:07 LONX
95 4245.0000 10:59:07 LONX
202 4245.0000 11:00:26 LONX
390 4245.0000 11:00:46 LONX
15 4245.0000 11:00:46 LONX
90 4245.0000 11:00:46 LONX
235 4245.0000 11:00:46 LONX
344 4245.0000 11:00:59 LONX
200 4246.0000 11:01:50 LONX
250 4246.0000 11:01:50 LONX
172 4246.0000 11:01:50 LONX
250 4246.0000 11:02:29 LONX
100 4246.0000 11:02:29 LONX
447 4246.0000 11:02:35 LONX
388 4246.0000 11:02:36 LONX
109 4246.0000 11:02:36 LONX
100 4246.5000 11:02:57 LONX
40 4246.5000 11:02:57 LONX
100 4246.5000 11:02:57 LONX
50 4246.0000 11:02:58 LONX
270 4246.0000 11:02:58 LONX
53 4246.0000 11:02:58 LONX
90 4246.0000 11:02:58 LONX
450 4246.0000 11:02:58 LONX
275 4245.5000 11:03:00 LONX
115 4245.0000 11:03:02 BTSC
126 4245.0000 11:03:02 LONX
126 4245.0000 11:03:02 CHIX
104 4245.0000 11:03:02 TURX
100 4246.0000 11:03:33 LONX
250 4246.0000 11:03:33 LONX
22 4246.5000 11:04:28 LONX
201 4246.5000 11:04:29 LONX
11 4246.5000 11:04:29 LONX
11 4246.5000 11:04:29 LONX
195 4246.0000 11:04:35 LONX
21 4246.0000 11:04:35 LONX
100 4246.0000 11:04:35 LONX
319 4246.0000 11:04:35 LONX
99 4247.5000 11:04:54 LONX
100 4247.5000 11:05:05 LONX
160 4247.5000 11:05:05 LONX
280 4247.0000 11:05:05 LONX
153 4246.5000 11:05:05 BTSC
52 4246.5000 11:05:05 TURX
100 4247.0000 11:05:17 LONX
100 4247.0000 11:05:17 LONX
52 4247.0000 11:05:17 LONX
68 4246.5000 11:05:17 CHIX
250 4247.0000 11:05:20 LONX
32 4247.0000 11:05:20 LONX
64 4246.5000 11:05:20 TURX
250 4247.0000 11:05:23 LONX
291 4248.0000 11:06:42 LONX
37 4248.0000 11:06:42 LONX
74 4248.0000 11:06:42 LONX
329 4248.0000 11:06:58 LONX
397 4248.0000 11:06:59 LONX
200 4247.5000 11:07:04 LONX
140 4247.5000 11:07:04 LONX
100 4247.5000 11:07:04 LONX
117 4247.5000 11:07:04 LONX
71 4247.0000 11:07:04 LONX
281 4247.0000 11:07:09 LONX
98 4247.0000 11:07:09 LONX
161 4247.0000 11:08:31 LONX
79 4247.0000 11:08:31 LONX
110 4247.0000 11:08:31 LONX
200 4247.0000 11:08:31 LONX
130 4247.0000 11:08:31 LONX
107 4247.0000 11:08:31 LONX
204 4247.0000 11:08:31 LONX
58 4246.5000 11:08:31 CHIX
17 4246.5000 11:08:32 LONX
114 4246.5000 11:08:32 LONX
23 4246.5000 11:08:32 TURX
42 4246.5000 11:08:32 CHIX
93 4246.0000 11:08:37 LONX
162 4246.0000 11:08:37 LONX
210 4246.0000 11:08:49 LONX
111 4245.0000 11:08:55 TURX
195 4245.0000 11:08:55 LONX
92 4245.0000 11:08:55 BTSC
134 4245.0000 11:08:55 CHIX
30 4245.0000 11:08:55 BTSC
200 4244.5000 11:09:00 LONX
211 4245.0000 11:09:36 LONX
18 4244.5000 11:09:37 LONX
260 4244.5000 11:09:37 LONX
29 4246.5000 11:10:58 LONX
374 4246.5000 11:10:58 LONX
310 4246.0000 11:11:01 LONX
90 4246.0000 11:11:01 LONX
167 4246.0000 11:11:01 LONX
98 4245.5000 11:11:24 LONX
10 4245.5000 11:11:24 LONX
97 4245.5000 11:11:24 LONX
225 4245.5000 11:11:58 LONX
330 4245.0000 11:11:58 LONX
87 4245.0000 11:11:58 BTSC
32 4245.0000 11:11:58 BTSC
72 4245.0000 11:11:58 BTSC
23 4245.0000 11:11:58 BTSC
194 4245.0000 11:11:58 TURX
234 4245.0000 11:11:58 CHIX
15 4245.5000 11:11:58 LONX
250 4245.0000 11:11:58 LONX
100 4245.5000 11:11:58 LONX
206 4245.5000 11:11:58 LONX
235 4245.5000 11:11:58 LONX
200 4245.5000 11:12:15 LONX
80 4245.5000 11:12:22 LONX
239 4245.5000 11:12:26 LONX
83 4245.0000 11:12:27 CHIX
26 4245.0000 11:12:27 CHIX
61 4245.5000 11:12:36 LONX
138 4245.5000 11:12:36 LONX
12 4245.0000 11:12:40 BTSC
31 4245.0000 11:12:44 CHIX
115 4245.0000 11:12:44 BTSC
116 4245.0000 11:12:44 TURX
255 4244.5000 11:12:52 LONX
100 4244.0000 11:12:55 CHIX
14 4244.0000 11:12:57 BTSC
15 4244.0000 11:12:57 BTSC
44 4244.0000 11:12:57 LONX
176 4244.0000 11:12:58 LONX
21 4244.0000 11:13:02 CHIX
28 4244.0000 11:13:02 TURX
77 4244.0000 11:13:02 TURX
79 4244.0000 11:13:02 TURX
102 4244.0000 11:13:02 CHIX
174 4244.0000
- More to follow, for following part double click ID:nRSc6606JmRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement