REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 12
27/11/2017 18:06
- Part 12: For the preceding part double click ID:nRSa6520Xk
4281.0000 12:05:40 LONX
54 4281.0000 12:05:45 LONX
58 4281.0000 12:05:45 LONX
54 4281.0000 12:05:45 LONX
265 4280.5000 12:05:48 LONX
153 4280.5000 12:06:00 LONX
22 4280.5000 12:06:00 LONX
213 4280.0000 12:06:21 TURX
156 4280.0000 12:06:21 BTSC
238 4280.0000 12:06:21 CHIX
151 4280.0000 12:06:21 LONX
149 4280.0000 12:06:21 LONX
163 4279.5000 12:06:34 LONX
163 4279.5000 12:06:34 LONX
169 4278.5000 12:06:46 BTSC
259 4278.5000 12:06:46 CHIX
232 4278.5000 12:06:46 TURX
50 4278.0000 12:06:52 LONX
110 4278.0000 12:06:52 LONX
195 4278.5000 12:07:00 LONX
160 4278.5000 12:07:00 LONX
26 4279.5000 12:07:53 LONX
70 4279.5000 12:07:59 LONX
215 4279.5000 12:08:14 LONX
84 4279.5000 12:08:14 LONX
50 4279.5000 12:08:14 LONX
170 4279.5000 12:08:14 LONX
50 4279.5000 12:08:43 LONX
200 4279.5000 12:08:43 LONX
141 4279.5000 12:08:43 LONX
69 4279.5000 12:08:43 LONX
210 4279.5000 12:08:43 LONX
163 4279.5000 12:08:57 LONX
155 4279.0000 12:09:11 LONX
225 4279.0000 12:09:11 LONX
180 4279.0000 12:09:40 LONX
209 4279.0000 12:09:40 LONX
163 4278.5000 12:09:41 LONX
82 4278.0000 12:09:41 TURX
100 4278.0000 12:09:41 BTSC
182 4278.0000 12:09:44 LONX
55 4278.0000 12:09:44 TURX
100 4278.0000 12:09:44 CHIX
54 4278.0000 12:09:44 CHIX
158 4277.5000 12:10:34 LONX
150 4277.0000 12:10:35 LONX
21 4277.0000 12:10:35 LONX
155 4277.0000 12:10:35 LONX
139 4277.0000 12:10:35 LONX
50 4277.0000 12:10:35 LONX
106 4277.0000 12:10:35 LONX
14 4277.0000 12:10:40 LONX
161 4277.0000 12:10:40 LONX
146 4277.0000 12:10:40 LONX
14 4277.0000 12:10:40 LONX
14 4277.0000 12:10:46 LONX
154 4277.0000 12:10:46 LONX
159 4276.5000 12:10:46 BTSC
126 4277.0000 12:10:46 LONX
33 4277.0000 12:10:46 LONX
218 4276.5000 12:10:47 TURX
22 4276.5000 12:10:47 CHIX
198 4276.5000 12:10:47 CHIX
22 4276.5000 12:10:47 CHIX
168 4276.0000 12:10:52 LONX
149 4275.5000 12:10:52 LONX
95 4275.0000 12:10:55 CHIX
90 4275.0000 12:10:55 CHIX
120 4275.0000 12:10:55 BTSC
165 4275.0000 12:10:55 TURX
100 4275.0000 12:10:55 LONX
62 4275.0000 12:10:55 LONX
158 4274.5000 12:10:57 LONX
151 4274.5000 12:11:06 LONX
50 4276.0000 12:11:46 LONX
200 4276.0000 12:11:46 LONX
50 4276.0000 12:11:46 LONX
200 4276.0000 12:11:46 LONX
50 4276.0000 12:11:55 LONX
200 4276.0000 12:11:55 LONX
180 4276.0000 12:11:55 LONX
165 4275.0000 12:12:03 LONX
43 4275.0000 12:12:03 LONX
154 4274.5000 12:12:03 BTSC
50 4276.5000 12:12:56 LONX
136 4276.5000 12:12:56 LONX
64 4276.5000 12:12:56 LONX
141 4276.5000 12:12:56 LONX
50 4276.5000 12:12:56 LONX
22 4276.5000 12:12:56 LONX
153 4275.5000 12:13:08 LONX
104 4274.5000 12:13:22 CHIX
211 4274.5000 12:13:23 TURX
131 4274.5000 12:13:23 CHIX
195 4273.0000 12:13:48 TURX
217 4273.0000 12:13:48 CHIX
142 4273.0000 12:13:48 BTSC
70 4273.0000 12:13:48 LONX
12 4273.5000 12:14:08 LONX
195 4273.5000 12:14:09 LONX
188 4273.5000 12:14:09 LONX
70 4272.5000 12:14:45 LONX
85 4272.5000 12:14:45 LONX
160 4272.5000 12:14:45 LONX
152 4272.0000 12:14:49 LONX
158 4272.0000 12:14:49 LONX
155 4274.0000 12:15:11 LONX
150 4274.0000 12:15:11 LONX
200 4274.0000 12:15:17 LONX
100 4274.0000 12:15:17 LONX
200 4274.0000 12:15:17 LONX
72 4273.5000 12:15:38 LONX
158 4273.5000 12:15:38 LONX
151 4273.5000 12:15:38 LONX
71 4272.5000 12:15:38 BTSC
23 4272.5000 12:15:48 BTSC
6 4272.5000 12:15:48 BTSC
12 4272.5000 12:15:49 CHIX
140 4272.5000 12:15:49 CHIX
137 4272.5000 12:15:49 TURX
25 4272.5000 12:16:45 LONX
148 4275.0000 12:17:05 LONX
255 4274.5000 12:17:15 LONX
200 4274.5000 12:17:15 LONX
200 4274.5000 12:17:15 LONX
83 4274.0000 12:17:35 LONX
192 4274.0000 12:17:35 LONX
70 4273.5000 12:17:38 LONX
14 4273.5000 12:17:43 LONX
153 4275.5000 12:18:54 LONX
108 4275.5000 12:18:59 LONX
24 4275.5000 12:18:59 LONX
15 4275.5000 12:19:35 LONX
200 4275.5000 12:19:40 LONX
50 4275.5000 12:19:52 LONX
200 4275.5000 12:19:52 LONX
100 4275.5000 12:19:52 LONX
155 4275.0000 12:20:01 LONX
104 4274.5000 12:20:01 LONX
74 4273.5000 12:20:13 BTSC
70 4274.0000 12:20:21 LONX
140 4274.0000 12:20:21 LONX
16 4274.0000 12:20:21 LONX
95 4274.0000 12:20:34 LONX
150 4273.5000 12:21:01 LONX
249 4273.5000 12:21:01 CHIX
89 4273.5000 12:21:01 BTSC
207 4273.5000 12:21:01 TURX
16 4273.5000 12:21:01 TURX
22 4273.5000 12:21:01 LONX
134 4273.5000 12:21:01 LONX
50 4273.0000 12:21:23 LONX
113 4273.0000 12:21:23 LONX
164 4272.5000 12:21:26 LONX
73 4272.5000 12:21:42 LONX
40 4273.0000 12:22:20 LONX
127 4273.0000 12:22:20 LONX
163 4273.0000 12:22:28 LONX
215 4272.0000 12:22:51 TURX
157 4272.0000 12:22:51 BTSC
240 4272.0000 12:22:51 CHIX
50 4272.5000 12:22:56 LONX
151 4272.5000 12:22:56 LONX
49 4272.5000 12:22:56 LONX
120 4272.5000 12:22:56 LONX
6 4271.0000 12:23:47 BTSC
152 4271.0000 12:23:47 TURX
49 4271.0000 12:23:47 BTSC
32 4271.0000 12:23:47 BTSC
131 4271.0000 12:23:47 CHIX
24 4271.0000 12:23:47 BTSC
40 4271.0000 12:23:47 CHIX
161 4271.0000 12:23:47 LONX
96 4270.5000 12:23:55 LONX
73 4270.5000 12:23:55 LONX
7 4270.5000 12:23:55 LONX
153 4270.5000 12:23:59 LONX
9 4270.0000 12:24:51 LONX
22 4270.0000 12:24:51 LONX
149 4270.0000 12:24:51 LONX
73 4270.0000 12:24:51 LONX
86 4270.0000
- More to follow, for following part double click ID:nRSa6520XmRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement