REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 12
28/11/2017 18:30
- Part 12: For the preceding part double click ID:nRSb7811Xk
4311.0000 11:03:53 LONX
124 4310.5000 11:03:53 TURX
76 4310.5000 11:03:54 CHIX
75 4310.5000 11:03:54 CHIX
1 4310.5000 11:03:54 TURX
71 4311.5000 11:04:20 LONX
101 4311.5000 11:04:20 LONX
99 4311.5000 11:04:20 LONX
73 4311.5000 11:04:20 LONX
12 4311.5000 11:04:20 LONX
6 4310.5000 11:04:31 BTSC
77 4310.5000 11:04:31 BTSC
8 4310.5000 11:04:31 CHIX
19 4310.5000 11:04:31 BTSC
17 4310.5000 11:04:31 TURX
170 4310.0000 11:04:34 LONX
170 4310.0000 11:04:34 LONX
48 4309.0000 11:04:38 BTSC
120 4309.0000 11:04:56 TURX
134 4309.0000 11:04:56 CHIX
38 4309.0000 11:04:56 BTSC
65 4308.0000 11:05:10 LONX
18 4308.0000 11:05:10 LONX
82 4308.0000 11:05:10 LONX
100 4308.0000 11:05:10 LONX
125 4307.5000 11:05:34 TURX
70 4307.5000 11:05:34 CHIX
142 4307.5000 11:05:34 BTSC
146 4308.0000 11:05:35 LONX
167 4308.0000 11:05:44 LONX
173 4309.0000 11:05:59 LONX
72 4308.5000 11:05:59 LONX
83 4308.5000 11:06:00 LONX
59 4307.5000 11:06:08 TURX
148 4307.5000 11:06:08 CHIX
13 4307.5000 11:06:32 TURX
167 4307.0000 11:06:32 LONX
167 4307.0000 11:06:32 LONX
116 4308.0000 11:07:46 LONX
59 4308.0000 11:07:46 LONX
200 4308.0000 11:07:46 LONX
165 4307.5000 11:07:51 LONX
141 4307.5000 11:07:51 LONX
9 4307.5000 11:07:51 LONX
211 4306.5000 11:07:59 TURX
152 4306.5000 11:07:59 BTSC
103 4306.5000 11:07:59 CHIX
132 4306.5000 11:07:59 CHIX
48 4308.0000 11:08:20 LONX
104 4308.0000 11:08:20 LONX
79 4308.0000 11:09:17 LONX
150 4308.0000 11:09:17 LONX
111 4308.0000 11:09:17 LONX
205 4310.5000 11:11:18 LONX
199 4310.5000 11:11:39 LONX
200 4310.5000 11:11:39 LONX
95 4310.0000 11:11:44 LONX
115 4310.0000 11:11:44 LONX
165 4310.0000 11:11:44 LONX
170 4310.0000 11:11:44 LONX
200 4310.0000 11:11:44 LONX
98 4310.5000 11:11:44 LONX
109 4310.5000 11:11:44 LONX
200 4310.5000 11:11:44 LONX
50 4310.5000 11:11:44 LONX
167 4310.5000 11:11:44 LONX
154 4310.5000 11:11:44 LONX
18 4310.0000 11:12:32 LONX
134 4310.0000 11:12:44 LONX
146 4309.5000 11:12:45 LONX
126 4309.0000 11:13:03 BTSC
195 4309.0000 11:13:03 CHIX
176 4309.0000 11:13:03 TURX
31 4308.5000 11:13:10 LONX
121 4308.5000 11:13:10 LONX
100 4308.5000 11:13:34 LONX
31 4309.0000 11:15:09 LONX
250 4309.0000 11:15:09 LONX
144 4309.0000 11:15:09 LONX
250 4309.0000 11:15:09 LONX
200 4309.0000 11:15:09 LONX
187 4309.0000 11:15:09 LONX
18 4308.5000 11:15:48 LONX
40 4308.5000 11:16:01 LONX
102 4308.5000 11:16:01 LONX
55 4308.5000 11:16:01 LONX
105 4308.5000 11:16:01 LONX
50 4308.5000 11:16:18 LONX
147 4308.5000 11:16:18 LONX
200 4308.0000 11:16:21 LONX
11 4308.0000 11:16:21 BTSC
15 4308.0000 11:16:21 BTSC
180 4308.5000 11:16:46 LONX
16 4309.5000 11:18:16 LONX
195 4309.5000 11:18:16 LONX
194 4309.5000 11:18:16 LONX
160 4309.5000 11:18:16 LONX
94 4309.0000 11:18:20 LONX
200 4309.0000 11:18:20 LONX
200 4309.5000 11:19:08 LONX
112 4310.5000 11:19:48 LONX
169 4310.5000 11:19:53 LONX
169 4310.5000 11:19:55 LONX
160 4310.5000 11:20:08 LONX
24 4310.5000 11:20:08 LONX
136 4310.5000 11:20:08 LONX
148 4310.5000 11:20:13 LONX
215 4310.0000 11:20:17 LONX
52 4310.5000 11:20:39 LONX
51 4310.5000 11:20:39 LONX
1 4310.0000 11:21:05 LONX
74 4310.5000 11:21:20 LONX
146 4310.5000 11:21:20 LONX
126 4310.5000 11:21:20 LONX
148 4310.0000 11:21:28 LONX
32 4310.0000 11:21:28 LONX
170 4309.5000 11:21:49 LONX
149 4309.5000 11:21:49 LONX
160 4313.5000 11:24:02 LONX
50 4313.5000 11:24:23 LONX
200 4313.5000 11:24:23 LONX
210 4313.5000 11:24:23 LONX
106 4313.5000 11:24:23 LONX
200 4313.5000 11:24:23 LONX
180 4313.5000 11:25:30 LONX
200 4313.5000 11:25:30 LONX
164 4313.5000 11:25:30 LONX
50 4313.5000 11:25:30 LONX
220 4315.5000 11:26:29 LONX
138 4315.5000 11:26:29 LONX
55 4315.5000 11:26:29 LONX
205 4316.0000 11:26:48 LONX
210 4316.0000 11:26:48 LONX
50 4316.5000 11:26:48 LONX
150 4316.5000 11:26:48 LONX
50 4316.5000 11:26:48 LONX
171 4316.5000 11:26:48 LONX
155 4318.5000 11:27:05 LONX
160 4323.0000 11:27:58 LONX
60 4323.0000 11:27:58 LONX
100 4323.0000 11:27:58 LONX
159 4324.5000 11:28:24 LONX
174 4324.5000 11:28:33 LONX
160 4326.5000 11:29:30 LONX
89 4326.5000 11:29:30 LONX
131 4326.5000 11:29:30 LONX
200 4326.5000 11:29:30 LONX
10 4326.5000 11:29:30 LONX
195 4326.5000 11:29:30 LONX
155 4326.0000 11:29:30 LONX
155 4326.0000 11:29:30 LONX
102 4325.0000 11:29:37 BTSC
80 4325.0000 11:29:37 BTSC
282 4325.0000 11:29:37 CHIX
253 4325.0000 11:29:37 TURX
201 4323.5000 11:29:57 CHIX
131 4323.5000 11:29:57 BTSC
182 4323.5000 11:29:57 TURX
19 4322.0000 11:30:21 BTSC
89 4322.0000 11:30:24 TURX
167 4322.0000 11:30:24 CHIX
53 4322.0000 11:30:25 BTSC
36 4322.0000 11:30:33 BTSC
61 4322.0000 11:30:33 TURX
153 4321.5000 11:30:40 LONX
149 4321.5000 11:30:40 LONX
17 4320.5000 11:31:13 BTSC
103 4320.5000 11:31:13 CHIX
15 4320.5000 11:31:13 BTSC
147 4320.5000 11:31:13 LONX
180 4320.5000 11:31:13 LONX
24 4320.5000 11:31:13 CHIX
71 4320.5000 11:31:13 BTSC
93 4320.5000 11:31:13 TURX
50 4320.5000 11:31:13 TURX
31 4320.5000 11:31:13 CHIX
200 4322.5000 11:31:47 LONX
220 4324.0000 11:32:22 LONX
195 4324.0000 11:32:22 LONX
160 4323.5000 11:32:22 LONX
230 4324.0000 11:32:22 LONX
126 4324.0000
- More to follow, for following part double click ID:nRSb7811XmRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement