REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 12
29/11/2017 18:11
- Part 12: For the preceding part double click ID:nRSc9100Xk
4275.5000 10:55:03 LONX
17 4275.5000 10:55:12 LONX
231 4275.5000 10:55:12 LONX
5 4275.0000 10:55:12 LONX
70 4275.0000 10:56:09 LONX
34 4275.5000 10:57:05 LONX
261 4275.5000 10:57:05 LONX
305 4275.5000 10:57:05 LONX
195 4275.5000 10:57:05 LONX
70 4275.5000 10:57:05 LONX
110 4275.5000 10:57:05 LONX
210 4275.5000 10:57:05 LONX
100 4276.0000 10:57:30 LONX
91 4276.0000 10:57:37 LONX
84 4276.0000 10:57:37 LONX
88 4276.0000 10:57:37 LONX
28 4276.0000 10:57:37 LONX
22 4275.5000 10:57:37 LONX
198 4275.5000 10:57:39 LONX
55 4275.5000 10:57:39 LONX
200 4275.5000 10:57:39 LONX
50 4275.5000 10:57:40 LONX
104 4275.5000 10:57:40 LONX
180 4275.0000 10:57:44 LONX
110 4275.0000 10:57:44 LONX
105 4274.5000 10:57:45 CHIX
196 4274.5000 10:57:58 TURX
115 4274.5000 10:57:58 BTSC
72 4274.5000 10:58:00 CHIX
18 4274.5000 10:58:01 BTSC
31 4274.5000 10:58:01 CHIX
7 4275.5000 10:58:37 LONX
135 4275.5000 10:58:37 LONX
140 4275.0000 10:59:01 LONX
154 4275.0000 10:59:04 LONX
154 4274.5000 10:59:04 LONX
149 4275.0000 10:59:04 LONX
5 4275.0000 10:59:04 LONX
124 4274.5000 10:59:04 LONX
25 4274.5000 10:59:04 LONX
13 4275.0000 11:00:00 LONX
70 4274.5000 11:00:11 LONX
108 4274.5000 11:00:11 LONX
160 4274.5000 11:00:11 LONX
154 4274.5000 11:00:25 LONX
138 4274.5000 11:00:25 LONX
16 4274.5000 11:00:25 LONX
154 4274.0000 11:00:30 LONX
156 4274.0000 11:00:30 LONX
50 4274.5000 11:01:18 LONX
104 4274.5000 11:01:18 LONX
204 4274.0000 11:01:35 LONX
85 4274.0000 11:01:35 LONX
69 4274.0000 11:01:35 LONX
131 4274.0000 11:01:35 LONX
23 4274.0000 11:01:35 LONX
32 4273.5000 11:01:35 TURX
149 4274.0000 11:01:55 LONX
140 4273.5000 11:01:55 LONX
184 4273.5000 11:01:55 CHIX
117 4273.5000 11:01:55 BTSC
142 4273.5000 11:01:55 TURX
70 4273.0000 11:03:09 LONX
34 4273.0000 11:03:18 LONX
48 4273.0000 11:03:18 LONX
61 4273.0000 11:03:18 LONX
131 4273.0000 11:03:18 LONX
104 4273.0000 11:03:28 LONX
205 4273.5000 11:03:34 LONX
104 4273.5000 11:04:07 LONX
52 4273.5000 11:04:07 LONX
154 4274.0000 11:04:11 LONX
77 4275.5000 11:04:30 LONX
21 4275.5000 11:04:31 LONX
225 4275.0000 11:04:36 LONX
190 4274.5000 11:04:36 LONX
190 4274.5000 11:04:36 LONX
46 4275.5000 11:05:00 LONX
110 4275.5000 11:05:00 LONX
90 4275.5000 11:05:00 LONX
100 4275.0000 11:05:16 LONX
150 4275.0000 11:05:54 LONX
50 4275.0000 11:06:03 LONX
200 4275.0000 11:06:03 LONX
145 4275.0000 11:06:03 LONX
151 4274.5000 11:06:05 LONX
162 4274.0000 11:06:29 TURX
172 4274.0000 11:06:29 CHIX
110 4274.0000 11:06:29 BTSC
104 4274.0000 11:06:38 LONX
158 4273.5000 11:06:42 LONX
144 4273.5000 11:06:42 LONX
73 4272.5000 11:07:05 CHIX
118 4272.5000 11:07:05 CHIX
122 4272.5000 11:07:05 BTSC
181 4272.5000 11:07:05 TURX
280 4273.5000 11:09:57 LONX
215 4273.0000 11:09:57 LONX
270 4273.5000 11:09:57 LONX
346 4273.0000 11:09:57 LONX
16 4272.5000 11:09:57 CHIX
180 4273.5000 11:10:45 LONX
209 4273.5000 11:10:45 LONX
200 4273.5000 11:10:45 LONX
200 4273.5000 11:10:49 LONX
163 4273.5000 11:10:58 LONX
37 4273.5000 11:10:58 LONX
60 4273.5000 11:10:58 LONX
158 4273.5000 11:11:22 LONX
42 4273.5000 11:11:22 LONX
200 4273.5000 11:11:27 LONX
150 4273.0000 11:11:31 LONX
10 4272.5000 11:11:31 BTSC
154 4273.0000 11:11:31 LONX
104 4272.5000 11:11:44 BTSC
162 4272.5000 11:11:44 CHIX
168 4272.5000 11:11:44 TURX
141 4272.0000 11:12:46 LONX
198 4272.0000 11:12:46 LONX
4 4272.0000 11:12:46 LONX
2 4272.0000 11:12:46 LONX
155 4271.5000 11:12:51 LONX
174 4271.5000 11:12:51 LONX
174 4271.5000 11:12:51 LONX
99 4271.5000 11:12:51 LONX
94 4271.0000 11:13:10 BTSC
140 4271.0000 11:13:10 TURX
149 4271.0000 11:13:10 CHIX
139 4269.5000 11:13:10 TURX
94 4269.5000 11:13:10 BTSC
147 4269.5000 11:13:10 CHIX
155 4269.0000 11:13:50 LONX
231 4268.5000 11:13:50 TURX
156 4268.5000 11:13:50 BTSC
244 4268.5000 11:13:50 CHIX
151 4268.5000 11:13:50 LONX
145 4268.5000 11:13:50 LONX
50 4269.0000 11:16:24 LONX
200 4269.0000 11:16:24 LONX
32 4268.5000 11:16:43 LONX
182 4268.5000 11:16:43 LONX
150 4268.5000 11:16:43 LONX
50 4268.5000 11:16:43 LONX
182 4268.5000 11:16:43 LONX
260 4269.5000 11:16:53 LONX
50 4269.5000 11:16:59 LONX
123 4269.5000 11:16:59 LONX
77 4269.5000 11:16:59 LONX
76 4269.5000 11:16:59 LONX
245 4269.0000 11:17:11 LONX
146 4268.5000 11:17:11 LONX
155 4267.5000 11:17:33 LONX
206 4267.5000 11:17:33 TURX
139 4267.5000 11:17:33 BTSC
219 4267.5000 11:17:33 CHIX
25 4267.5000 11:18:03 LONX
137 4267.5000 11:18:03 LONX
229 4267.5000 11:18:03 LONX
149 4267.5000 11:18:03 LONX
1 4267.5000 11:19:17 LONX
154 4267.5000 11:19:17 LONX
154 4267.5000 11:19:17 LONX
1 4267.5000 11:19:17 LONX
11 4267.5000 11:19:36 LONX
55 4268.0000 11:20:36 LONX
50 4268.5000 11:22:14 LONX
195 4268.5000 11:22:14 LONX
5 4268.5000 11:22:14 LONX
18 4268.5000 11:22:14 LONX
10 4268.5000 11:22:16 LONX
172 4270.0000 11:23:06 LONX
226 4270.0000 11:23:06 LONX
68 4270.0000 11:23:06 LONX
104 4270.0000 11:23:06 LONX
170 4270.0000 11:23:06 LONX
50 4270.0000 11:23:06 LONX
200 4270.0000 11:23:06 LONX
245 4269.5000 11:23:16 LONX
255 4269.5000 11:23:16 LONX
154 4269.5000 11:23:16 LONX
174 4269.5000 11:23:16 LONX
132 4269.5000
- More to follow, for following part double click ID:nRSc9100XmRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement