Picture of Unilever logo

UNA Unilever News Story

0.000.00%
nl flag iconLast trade - 00:00
Consumer DefensivesConservativeLarge CapNeutral

REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 13

- Part 13: For the preceding part double click  ID:nRSH5996Hl 

15:24:10             LONX           
 261                                                                                                                                                                                                                                                            4280.0000                            15:24:10             LONX           
 280                                                                                                                                                                                                                                                            4279.5000                            15:24:13             LONX           
 27                                                                                                                                                                                                                                                             4279.5000                            15:24:29             LONX           
 128                                                                                                                                                                                                                                                            4279.5000                            15:24:29             LONX           
 165                                                                                                                                                                                                                                                            4279.0000                            15:24:29             LONX           
 95                                                                                                                                                                                                                                                             4279.0000                            15:24:29             LONX           
 295                                                                                                                                                                                                                                                            4279.0000                            15:24:48             LONX           
 147                                                                                                                                                                                                                                                            4279.0000                            15:24:49             LONX           
 166                                                                                                                                                                                                                                                            4279.0000                            15:24:49             LONX           
 147                                                                                                                                                                                                                                                            4279.0000                            15:24:49             LONX           
 63                                                                                                                                                                                                                                                             4278.5000                            15:24:51             LONX           
 70                                                                                                                                                                                                                                                             4279.5000                            15:24:53             LONX           
 200                                                                                                                                                                                                                                                            4279.5000                            15:24:53             LONX           
 250                                                                                                                                                                                                                                                            4279.5000                            15:24:53             LONX           
 26                                                                                                                                                                                                                                                             4278.5000                            15:24:53             LONX           
 3                                                                                                                                                                                                                                                              4278.5000                            15:25:04             LONX           
 268                                                                                                                                                                                                                                                            4278.5000                            15:25:04             LONX           
 523                                                                                                                                                                                                                                                            4278.5000                            15:25:05             LONX           
 38                                                                                                                                                                                                                                                             4278.0000                            15:25:06             LONX           
 217                                                                                                                                                                                                                                                            4278.0000                            15:25:06             LONX           
 51                                                                                                                                                                                                                                                             4279.5000                            15:25:21             LONX           
 320                                                                                                                                                                                                                                                            4279.0000                            15:25:22             LONX           
 91                                                                                                                                                                                                                                                             4279.0000                            15:25:25             LONX           
 353                                                                                                                                                                                                                                                            4279.0000                            15:25:25             LONX           
 50                                                                                                                                                                                                                                                             4278.5000                            15:25:35             LONX           
 340                                                                                                                                                                                                                                                            4278.5000                            15:25:35             LONX           
 102                                                                                                                                                                                                                                                            4278.5000                            15:25:42             LONX           
 250                                                                                                                                                                                                                                                            4278.5000                            15:25:42             LONX           
 76                                                                                                                                                                                                                                                             4278.0000                            15:25:44             LONX           
 160                                                                                                                                                                                                                                                            4278.0000                            15:25:44             LONX           
 134                                                                                                                                                                                                                                                            4278.0000                            15:25:44             LONX           
 60                                                                                                                                                                                                                                                             4278.0000                            15:25:44             LONX           
 61                                                                                                                                                                                                                                                             4278.0000                            15:25:49             LONX           
 319                                                                                                                                                                                                                                                            4278.0000                            15:25:49             LONX           
 200                                                                                                                                                                                                                                                            4279.0000                            15:25:58             LONX           
 210                                                                                                                                                                                                                                                            4278.0000                            15:26:00             LONX           
 265                                                                                                                                                                                                                                                            4278.5000                            15:26:00             LONX           
 195                                                                                                                                                                                                                                                            4277.5000                            15:26:00             LONX           
 150                                                                                                                                                                                                                                                            4278.5000                            15:26:00             LONX           
 250                                                                                                                                                                                                                                                            4278.5000                            15:26:00             LONX           
 350                                                                                                                                                                                                                                                            4278.0000                            15:26:00             LONX           
 205                                                                                                                                                                                                                                                            4278.5000                            15:26:02             LONX           
 220                                                                                                                                                                                                                                                            4278.0000                            15:26:02             LONX           
 205                                                                                                                                                                                                                                                            4278.5000                            15:26:29             LONX           
 260                                                                                                                                                                                                                                                            4278.0000                            15:26:31             LONX           
 300                                                                                                                                                                                                                                                            4278.5000                            15:26:37             LONX           
 380                                                                                                                                                                                                                                                            4278.0000                            15:26:37             LONX           
 167                                                                                                                                                                                                                                                            4278.0000                            15:26:37             LONX           
 348                                                                                                                                                                                                                                                            4279.0000                            15:27:02             LONX           
 450                                                                                                                                                                                                                                                            4279.0000                            15:27:08             LONX           
 290                                                                                                                                                                                                                                                            4278.5000                            15:27:10             LONX           
 210                                                                                                                                                                                                                                                            4278.5000                            15:27:10             LONX           
 68                                                                                                                                                                                                                                                             4278.0000                            15:27:14             LONX           
 230                                                                                                                                                                                                                                                            4278.0000                            15:27:14             LONX           
 540                                                                                                                                                                                                                                                            4277.5000                            15:27:18             LONX           
 185                                                                                                                                                                                                                                                            4277.5000                            15:27:18             LONX           
 198                                                                                                                                                                                                                                                            4277.5000                            15:27:28             LONX           
 64                                                                                                                                                                                                                                                             4278.0000                            15:27:46             LONX           
 335                                                                                                                                                                                                                                                            4278.0000                            15:27:46             LONX           
 130                                                                                                                                                                                                                                                            4278.0000                            15:27:48             LONX           
 25                                                                                                                                                                                                                                                             4277.5000                            15:27:49             LONX           
 200                                                                                                                                                                                                                                                            4277.5000                            15:27:49             LONX           
 250                                                                                                                                                                                                                                                            4277.5000                            15:27:55             LONX           
 305                                                                                                                                                                                                                                                            4277.0000                            15:28:01             LONX           
 390                                                                                                                                                                                                                                                            4276.5000                            15:28:01             LONX           
 30                                                                                                                                                                                                                                                             4277.0000                            15:28:01             LONX           
 250                                                                                                                                                                                                                                                            4277.0000                            15:28:01             LONX           
 225                                                                                                                                                                                                                                                            4276.5000                            15:28:02             LONX           
 31                                                                                                                                                                                                                                                             4276.0000                            15:28:05             LONX           
 319                                                                                                                                                                                                                                                            4276.0000                            15:28:05             LONX           
 60                                                                                                                                                                                                                                                             4277.0000                            15:28:28             LONX           
 35                                                                                                                                                                                                                                                             4277.0000                            15:28:30             LONX           
 186                                                                                                                                                                                                                                                            4277.5000                            15:28:42             LONX           
 413                                                                                                                                                                                                                                                            4277.5000                            15:28:49             LONX           
 117                                                                                                                                                                                                                                                            4277.5000                            15:28:49             LONX           
 250                                                                                                                                                                                                                                                            4278.5000                            15:28:53             LONX           
 100                                                                                                                                                                                                                                                            4278.5000                            15:28:54             LONX           
 200                                                                                                                                                                                                                                                            4279.0000                            15:28:54             LONX           
 250                                                                                                                                                                                                                                                            4279.0000                            15:28:54             LONX           
 150                                                                                                                                                                                                                                                            4279.0000                            15:28:54             LONX           
 92                                                                                                                                                                                                                                                             4279.0000                            15:28:54             LONX           
 100                                                                                                                                                                                                                                                            4279.0000                            15:28:54             LONX           
 100                                                                                                                                                                                                                                                            4279.0000                            15:28:54             LONX           
 99                                                                                                                                                                                                                                                             4281.5000                            15:29:48             LONX           
 9                                                                                                                                                                                                                                                              4282.0000                            15:30:12             LONX           
 14                                                                                                                                                                                                                                                             4282.0000                            15:30:12             LONX           
 99                                                                                                                                                                                                                                                             4282.5000                            15:30:26             LONX           
 132                                                                                                                                                                                                                                                            4282.5000                            15:30:26             LONX           
 327                                                                                                                                                                                                                                                            4282.5000                            15:30:26             LONX           
 
 
This information is provided by RNS
The company news service from the London Stock Exchange

Recent news on Unilever

See all news