Picture of Unilever logo

UNA Unilever News Story

0.000.00%
nl flag iconLast trade - 00:00
Consumer DefensivesConservativeLarge CapNeutral

REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 13

- Part 13: For the preceding part double click  ID:nRSL8657Hl 

16:20:22             LONX           
 44                                                                                                                                                                                                                                                             4300.5000                            16:20:26             LONX           
 140                                                                                                                                                                                                                                                            4300.5000                            16:20:26             LONX           
 100                                                                                                                                                                                                                                                            4300.5000                            16:20:26             LONX           
 129                                                                                                                                                                                                                                                            4300.5000                            16:20:26             LONX           
 91                                                                                                                                                                                                                                                             4300.5000                            16:20:26             LONX           
 13                                                                                                                                                                                                                                                             4301.0000                            16:20:32             LONX           
 176                                                                                                                                                                                                                                                            4301.0000                            16:20:32             LONX           
 32                                                                                                                                                                                                                                                             4301.0000                            16:20:32             LONX           
 250                                                                                                                                                                                                                                                            4301.0000                            16:20:44             LONX           
 63                                                                                                                                                                                                                                                             4301.0000                            16:20:44             LONX           
 26                                                                                                                                                                                                                                                             4301.0000                            16:20:44             LONX           
 32                                                                                                                                                                                                                                                             4301.0000                            16:21:02             LONX           
 250                                                                                                                                                                                                                                                            4301.0000                            16:21:02             LONX           
 200                                                                                                                                                                                                                                                            4300.0000                            16:21:15             LONX           
 5                                                                                                                                                                                                                                                              4300.5000                            16:21:16             LONX           
 25                                                                                                                                                                                                                                                             4300.5000                            16:21:20             LONX           
 69                                                                                                                                                                                                                                                             4300.5000                            16:21:23             LONX           
 54                                                                                                                                                                                                                                                             4301.5000                            16:21:37             LONX           
 101                                                                                                                                                                                                                                                            4301.0000                            16:21:55             LONX           
 259                                                                                                                                                                                                                                                            4301.0000                            16:21:55             LONX           
 200                                                                                                                                                                                                                                                            4301.5000                            16:21:55             LONX           
 250                                                                                                                                                                                                                                                            4301.5000                            16:21:55             LONX           
 170                                                                                                                                                                                                                                                            4301.0000                            16:21:55             LONX           
 16                                                                                                                                                                                                                                                             4301.5000                            16:21:55             LONX           
 250                                                                                                                                                                                                                                                            4301.0000                            16:21:55             LONX           
 170                                                                                                                                                                                                                                                            4301.5000                            16:21:55             LONX           
 196                                                                                                                                                                                                                                                            4301.0000                            16:21:55             LONX           
 184                                                                                                                                                                                                                                                            4301.0000                            16:21:55             LONX           
 190                                                                                                                                                                                                                                                            4300.5000                            16:21:59             LONX           
 73                                                                                                                                                                                                                                                             4301.0000                            16:22:39             LONX           
 163                                                                                                                                                                                                                                                            4301.0000                            16:22:39             LONX           
 78                                                                                                                                                                                                                                                             4301.0000                            16:22:39             LONX           
 250                                                                                                                                                                                                                                                            4301.5000                            16:22:43             LONX           
 99                                                                                                                                                                                                                                                             4301.5000                            16:22:43             LONX           
 75                                                                                                                                                                                                                                                             4301.5000                            16:22:43             LONX           
 100                                                                                                                                                                                                                                                            4301.5000                            16:22:43             LONX           
 192                                                                                                                                                                                                                                                            4301.5000                            16:22:49             LONX           
 209                                                                                                                                                                                                                                                            4301.5000                            16:23:02             LONX           
 108                                                                                                                                                                                                                                                            4301.0000                            16:23:15             LONX           
 73                                                                                                                                                                                                                                                             4301.0000                            16:23:15             LONX           
 73                                                                                                                                                                                                                                                             4301.0000                            16:23:28             LONX           
 235                                                                                                                                                                                                                                                            4301.0000                            16:23:36             LONX           
 5                                                                                                                                                                                                                                                              4301.0000                            16:23:36             LONX           
 67                                                                                                                                                                                                                                                             4301.5000                            16:24:05             LONX           
 157                                                                                                                                                                                                                                                            4301.0000                            16:24:09             LONX           
 73                                                                                                                                                                                                                                                             4301.0000                            16:24:14             LONX           
 161                                                                                                                                                                                                                                                            4301.0000                            16:24:14             LONX           
 73                                                                                                                                                                                                                                                             4301.0000                            16:24:26             LONX           
 180                                                                                                                                                                                                                                                            4301.0000                            16:24:26             LONX           
 46                                                                                                                                                                                                                                                             4301.0000                            16:24:29             LONX           
 247                                                                                                                                                                                                                                                            4301.5000                            16:24:39             LONX           
 75                                                                                                                                                                                                                                                             4301.0000                            16:24:48             LONX           
 68                                                                                                                                                                                                                                                             4301.0000                            16:24:49             LONX           
 67                                                                                                                                                                                                                                                             4301.0000                            16:24:49             LONX           
 130                                                                                                                                                                                                                                                            4300.5000                            16:24:50             LONX           
 175                                                                                                                                                                                                                                                            4300.0000                            16:25:09             LONX           
 17                                                                                                                                                                                                                                                             4300.0000                            16:25:09             LONX           
 25                                                                                                                                                                                                                                                             4300.5000                            16:25:36             LONX           
 226                                                                                                                                                                                                                                                            4300.5000                            16:25:36             LONX           
 29                                                                                                                                                                                                                                                             4301.0000                            16:25:44             LONX           
 233                                                                                                                                                                                                                                                            4301.0000                            16:25:44             LONX           
 7                                                                                                                                                                                                                                                              4301.0000                            16:25:44             LONX           
 28                                                                                                                                                                                                                                                             4301.0000                            16:25:48             LONX           
 37                                                                                                                                                                                                                                                             4301.0000                            16:25:48             LONX           
 46                                                                                                                                                                                                                                                             4301.5000                            16:26:00             LONX           
 410                                                                                                                                                                                                                                                            4301.5000                            16:26:00             LONX           
 136                                                                                                                                                                                                                                                            4301.5000                            16:26:11             LONX           
 192                                                                                                                                                                                                                                                            4301.5000                            16:26:21             LONX           
 52                                                                                                                                                                                                                                                             4301.0000                            16:26:22             LONX           
 153                                                                                                                                                                                                                                                            4301.0000                            16:26:22             LONX           
 170                                                                                                                                                                                                                                                            4301.0000                            16:27:01             LONX           
 200                                                                                                                                                                                                                                                            4301.0000                            16:27:01             LONX           
 176                                                                                                                                                                                                                                                            4301.5000                            16:27:05             LONX           
 250                                                                                                                                                                                                                                                            4301.5000                            16:27:18             LONX           
 205                                                                                                                                                                                                                                                            4301.5000                            16:28:07             LONX           
 90                                                                                                                                                                                                                                                             4302.5000                            16:28:17             LONX           
 250                                                                                                                                                                                                                                                            4302.5000                            16:28:17             LONX           
 100                                                                                                                                                                                                                                                            4302.5000                            16:28:17             LONX           
 73                                                                                                                                                                                                                                                             4302.5000                            16:28:17             LONX           
 260                                                                                                                                                                                                                                                            4302.0000                            16:28:17             LONX           
 120                                                                                                                                                                                                                                                            4302.5000                            16:28:22             LONX           
 38                                                                                                                                                                                                                                                             4303.0000                            16:28:32             LONX           
 192                                                                                                                                                                                                                                                            4303.0000                            16:28:36             LONX           
 160                                                                                                                                                                                                                                                            4303.0000                            16:28:42             LONX           
 73                                                                                                                                                                                                                                                             4304.5000                            16:29:01             LONX           
 40                                                                                                                                                                                                                                                             4304.5000                            16:29:01             LONX           
 44                                                                                                                                                                                                                                                             4304.5000                            16:29:01             LONX           
 148                                                                                                                                                                                                                                                            4304.5000                            16:29:01             LONX           
 4                                                                                                                                                                                                                                                              4304.5000                            16:29:09             LONX           
 250                                                                                                                                                                                                                                                            4304.5000                            16:29:09             LONX           
 200                                                                                                                                                                                                                                                            4304.0000                            16:29:12             LONX           
 174                                                                                                                                                                                                                                                            4303.5000                            16:29:15             LONX           
 56                                                                                                                                                                                                                                                             4303.5000                            16:29:15             LONX           
 51                                                                                                                                                                                                                                                             4303.5000                            16:29:28             LONX           
 120                                                                                                                                                                                                                                                            4303.5000                            16:29:28             LONX           
 250                                                                                                                                                                                                                                                            4303.0000                            16:29:44             LONX           
 89                                                                                                                                                                                                                                                             4303.0000                            16:29:49             LONX           
 136                                                                                                                                                                                                                                                            4303.0000                            16:29:49             LONX           
 131                                                                                                                                                                                                                                                            4303.5000                            16:29:55             LONX           
 
 
This information is provided by RNS
The company news service from the London Stock Exchange

Recent news on Unilever

See all news