REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 13
27/11/2017 18:05
- Part 13: For the preceding part double click ID:nRSa6520Xl 12:24:51 LONX 16 4269.5000 12:24:51 BTSC 47 4269.5000 12:24:51 BTSC 12 4269.5000 12:24:58 CHIX 172 4269.5000 12:25:02 TURX 181 4269.5000 12:25:02 CHIX 62 4269.5000 12:25:28 BTSC 161 4269.5000 12:25:28 LONX 165 4269.5000 12:25:28 LONX 146 4270.0000 12:25:28 LONX 17 4270.0000 12:25:28 LONX 66 4270.0000 12:25:28 LONX 97 4270.0000 12:25:28 LONX 47 4268.5000 12:26:06 LONX 50 4268.5000 12:26:06 LONX 176 4268.0000 12:26:20 CHIX 115 4268.0000 12:26:20 BTSC 280 4268.0000 12:26:20 LONX 168 4268.0000 12:26:23 LONX 200 4268.5000 12:26:38 LONX 100 4268.5000 12:26:38 LONX 200 4268.5000 12:26:38 LONX 155 4268.0000 12:26:41 LONX 82 4268.0000 12:26:41 LONX 28 4268.0000 12:26:41 LONX 169 4268.0000 12:26:41 LONX 158 4268.0000 12:26:56 TURX 200 4268.0000 12:26:56 LONX 50 4268.0000 12:26:56 LONX 26 4268.0000 12:26:56 LONX 50 4268.5000 12:27:21 LONX 200 4268.5000 12:27:21 LONX 164 4268.0000 12:27:34 LONX 192 4267.0000 12:28:20 LONX 91 4267.0000 12:28:20 TURX 102 4267.0000 12:28:20 CHIX 66 4267.0000 12:28:20 BTSC 155 4267.0000 12:28:20 LONX 185 4267.0000 12:28:20 LONX 169 4267.0000 12:28:20 LONX 163 4267.0000 12:28:20 LONX 100 4267.0000 12:28:20 LONX 43 4267.0000 12:28:20 LONX 20 4267.0000 12:28:20 LONX 200 4267.0000 12:29:10 LONX 50 4267.0000 12:29:10 LONX 155 4267.0000 12:29:10 LONX 23 4266.5000 12:29:21 LONX 137 4266.5000 12:29:23 LONX 157 4266.0000 12:29:23 LONX 144 4266.0000 12:29:23 TURX 23 4266.0000 12:29:23 BTSC 82 4266.0000 12:29:23 BTSC 161 4266.0000 12:29:23 CHIX 310 4268.5000 12:29:49 LONX 240 4268.5000 12:29:49 LONX 265 4268.5000 12:29:49 LONX 137 4268.5000 12:29:49 LONX 200 4268.5000 12:29:49 LONX 200 4268.5000 12:29:49 LONX 32 4268.5000 12:29:49 LONX 200 4268.5000 12:29:51 LONX 50 4268.5000 12:29:51 LONX 200 4268.5000 12:29:52 LONX 50 4268.5000 12:29:52 LONX 265 4268.0000 12:29:58 LONX 36 4268.0000 12:29:58 LONX 152 4268.0000 12:30:03 LONX 244 4268.0000 12:30:03 LONX 50 4268.0000 12:30:03 LONX 139 4268.0000 12:30:03 LONX 118 4268.0000 12:30:09 LONX 67 4268.0000 12:30:10 LONX 169 4268.0000 12:30:10 LONX 265 4267.5000 12:30:11 LONX 163 4267.0000 12:30:11 CHIX 106 4267.0000 12:30:11 BTSC 146 4267.0000 12:30:11 TURX 33 4266.0000 12:30:11 LONX 185 4266.5000 12:30:31 LONX 165 4266.5000 12:30:31 LONX 163 4266.5000 12:30:31 LONX 271 4265.5000 12:30:33 LONX 7 4267.0000 12:30:50 LONX 100 4267.0000 12:30:50 LONX 180 4267.0000 12:30:50 LONX 78 4267.0000 12:30:50 LONX 166 4266.5000 12:30:59 LONX 211 4266.5000 12:30:59 LONX 168 4266.0000 12:30:59 LONX 34 4266.0000 12:30:59 LONX 97 4267.0000 12:31:32 LONX 56 4267.0000 12:31:32 LONX 32 4267.0000 12:31:32 LONX 160 4267.0000 12:31:32 LONX 155 4267.0000 12:31:32 LONX 210 4267.0000 12:31:59 LONX 18 4267.0000 12:31:59 LONX 122 4267.0000 12:32:24 LONX 136 4267.5000 12:32:28 LONX 163 4268.5000 12:32:48 LONX 228 4268.5000 12:32:48 LONX 196 4268.0000 12:33:12 LONX 158 4268.0000 12:33:12 LONX 50 4268.5000 12:33:12 LONX 200 4268.5000 12:33:12 LONX 151 4268.5000 12:33:12 LONX 200 4267.5000 12:34:04 LONX 96 4267.5000 12:34:04 LONX 200 4267.5000 12:34:04 LONX 2 4267.5000 12:35:18 LONX 215 4267.5000 12:35:18 LONX 162 4267.5000 12:35:18 LONX 200 4267.5000 12:35:18 LONX 150 4267.0000 12:35:27 LONX 50 4267.5000 12:35:27 LONX 166 4267.5000 12:35:27 LONX 215 4266.5000 12:35:43 TURX 157 4266.5000 12:35:43 BTSC 239 4266.5000 12:35:43 CHIX 50 4266.5000 12:35:43 LONX 102 4266.5000 12:35:43 LONX 232 4268.5000 12:36:12 LONX 153 4268.5000 12:36:12 LONX 47 4268.5000 12:36:12 LONX 165 4268.0000 12:36:13 LONX 185 4267.5000 12:36:13 LONX 152 4267.5000 12:36:20 LONX 260 4269.5000 12:37:25 LONX 250 4269.5000 12:37:25 LONX 180 4272.0000 12:38:34 LONX 190 4272.0000 12:38:34 LONX 109 4272.0000 12:38:34 LONX 118 4272.0000 12:38:39 LONX 200 4272.0000 12:38:39 LONX 155 4272.0000 12:38:43 LONX 1 4272.0000 12:38:43 LONX 200 4272.0000 12:38:43 LONX 142 4272.0000 12:38:43 LONX 29 4272.0000 12:38:43 LONX 70 4272.0000 12:38:43 LONX 61 4272.0000 12:38:43 LONX 163 4272.0000 12:38:45 LONX 220 4271.5000 12:38:56 LONX 133 4270.5000 12:39:05 TURX 97 4270.5000 12:39:05 BTSC 148 4270.5000 12:39:05 CHIX 164 4270.5000 12:39:05 LONX 59 4270.0000 12:39:31 LONX 92 4270.0000 12:39:31 LONX 165 4271.5000 12:40:22 LONX 165 4271.5000 12:40:22 LONX 206 4273.0000 12:40:48 LONX 225 4272.5000 12:40:48 LONX 167 4272.5000 12:40:52 LONX 55 4272.5000 12:40:52 LONX 165 4272.5000 12:40:55 LONX 12 4272.0000 12:40:59 LONX 145 4272.0000 12:40:59 LONX 158 4272.0000 12:40:59 LONX 32 4272.0000 12:40:59 LONX 42 4272.0000 12:40:59 LONX 165 4273.0000 12:41:31 LONX 69 4272.0000 12:42:04 LONX 95 4272.0000 12:42:04 LONX 33 4272.0000 12:42:04 LONX 132 4272.0000 12:42:04 LONX 211 4271.5000 12:42:12 TURX 236 4271.5000 12:42:12 CHIX 147 4271.5000 12:42:12 BTSC 7 4271.5000 12:42:12 BTSC 200 4270.0000 12:42:44 CHIX 22 4270.0000 12:42:44 CHIX 145 4270.0000 12:42:44 BTSC 159 4270.0000 12:42:44 TURX 40 4270.0000 12:42:44 TURX 173 4269.5000 12:44:41 LONX 196 4269.5000 12:44:41 LONX 4 4269.5000 12:44:41 LONX 50 4269.5000 12:44:41 LONX 138 4269.5000 12:44:41 LONX 153 4268.5000 12:45:35 BTSC 234 - More to follow, for following part double click ID:nRSa6520Xn
Recent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement