REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 14
13/06/2017 17:45
- Part 14: For the preceding part double click ID:nRSM9973Hm
4259.0000 13:29:59 LONX
181 4258.5000 13:30:00 TURX
166 4258.5000 13:30:00 BTSC
211 4258.5000 13:30:00 CHIX
35 4258.5000 13:30:00 CHIX
41 4258.0000 13:30:00 LONX
164 4258.0000 13:30:00 LONX
92 4257.0000 13:30:00 TURX
85 4257.0000 13:30:00 BTSC
127 4257.0000 13:30:00 CHIX
186 4261.0000 13:31:08 LONX
114 4261.0000 13:31:08 LONX
250 4261.0000 13:31:08 LONX
230 4261.0000 13:31:08 LONX
164 4261.0000 13:31:08 LONX
250 4261.0000 13:31:08 LONX
320 4260.5000 13:31:08 LONX
370 4260.0000 13:31:10 LONX
244 4259.5000 13:31:15 LONX
95 4259.5000 13:31:15 LONX
21 4259.5000 13:31:15 LONX
130 4259.5000 13:31:15 TURX
120 4259.5000 13:31:15 BTSC
177 4259.5000 13:31:15 CHIX
149 4258.0000 13:31:16 TURX
138 4258.0000 13:31:16 BTSC
204 4258.0000 13:31:16 CHIX
141 4260.5000 13:32:30 LONX
138 4260.0000 13:32:39 LONX
169 4261.0000 13:33:13 LONX
168 4261.0000 13:33:13 LONX
63 4261.0000 13:33:13 LONX
175 4262.0000 13:33:15 LONX
145 4262.5000 13:34:08 LONX
144 4262.5000 13:34:08 LONX
175 4262.5000 13:34:08 LONX
41 4262.5000 13:34:08 LONX
500 4263.0000 13:35:10 LONX
200 4263.0000 13:35:10 LONX
110 4263.0000 13:35:10 LONX
275 4262.5000 13:35:10 LONX
257 4263.0000 13:35:10 LONX
81 4263.0000 13:35:10 LONX
250 4264.0000 13:35:32 LONX
75 4264.0000 13:35:32 LONX
200 4264.0000 13:35:32 LONX
219 4264.0000 13:35:32 LONX
149 4264.0000 13:35:32 LONX
190 4265.0000 13:35:40 LONX
155 4265.0000 13:35:40 LONX
203 4265.5000 13:35:50 LONX
320 4265.5000 13:36:37 LONX
250 4265.5000 13:36:37 LONX
330 4265.0000 13:36:37 LONX
113 4264.5000 13:36:37 LONX
173 4264.5000 13:36:37 LONX
184 4264.5000 13:36:37 LONX
260 4264.0000 13:37:14 LONX
110 4264.0000 13:37:14 LONX
47 4263.5000 13:37:30 TURX
121 4263.5000 13:37:30 TURX
229 4263.5000 13:37:30 CHIX
380 4263.5000 13:37:30 LONX
155 4263.5000 13:37:30 BTSC
176 4263.0000 13:37:31 LONX
204 4263.0000 13:37:31 LONX
200 4263.0000 13:37:31 LONX
209 4263.0000 13:37:54 LONX
209 4263.0000 13:37:54 LONX
194 4263.5000 13:38:29 LONX
450 4264.0000 13:39:20 LONX
160 4264.5000 13:39:41 LONX
190 4264.5000 13:39:42 LONX
360 4264.0000 13:39:58 LONX
320 4264.0000 13:40:06 LONX
250 4264.0000 13:40:06 LONX
191 4264.0000 13:40:06 LONX
160 4264.0000 13:40:06 LONX
299 4263.5000 13:40:08 LONX
11 4263.5000 13:40:08 LONX
63 4263.0000 13:40:08 LONX
52 4263.0000 13:40:08 LONX
6 4263.0000 13:40:08 LONX
239 4263.0000 13:40:08 LONX
99 4262.5000 13:40:16 BTSC
98 4263.5000 13:40:49 LONX
116 4263.5000 13:40:49 LONX
104 4263.5000 13:40:53 LONX
351 4263.5000 13:40:53 LONX
132 4263.0000 13:41:09 LONX
185 4263.0000 13:41:09 LONX
104 4263.5000 13:42:02 LONX
256 4263.5000 13:42:02 LONX
71 4264.0000 13:43:47 LONX
163 4264.0000 13:43:47 LONX
92 4264.0000 13:43:47 LONX
250 4264.0000 13:43:47 LONX
206 4264.0000 13:43:47 LONX
214 4264.0000 13:43:47 LONX
194 4264.0000 13:43:48 LONX
264 4264.0000 13:43:48 LONX
119 4264.5000 13:43:50 LONX
141 4264.5000 13:43:50 LONX
129 4264.5000 13:43:53 LONX
143 4264.5000 13:43:56 LONX
166 4265.0000 13:44:10 LONX
135 4265.0000 13:44:10 LONX
158 4265.0000 13:44:10 LONX
194 4264.0000 13:44:20 LONX
101 4264.0000 13:44:20 LONX
220 4264.5000 13:44:20 LONX
2 4264.5000 13:44:20 LONX
100 4264.5000 13:44:20 LONX
250 4264.5000 13:44:20 LONX
182 4264.0000 13:44:49 LONX
10 4264.0000 13:44:49 LONX
210 4263.5000 13:45:16 LONX
215 4263.0000 13:45:18 LONX
130 4263.0000 13:45:18 CHIX
39 4263.0000 13:45:18 TURX
88 4263.0000 13:45:18 BTSC
56 4263.0000 13:45:18 TURX
130 4263.0000 13:45:31 LONX
149 4263.0000 13:45:31 LONX
255 4263.0000 13:45:44 LONX
250 4264.0000 13:46:21 LONX
430 4264.5000 13:46:58 LONX
250 4264.5000 13:47:09 LONX
100 4264.5000 13:47:09 LONX
170 4264.5000 13:47:29 LONX
250 4264.5000 13:47:29 LONX
100 4264.5000 13:47:29 LONX
289 4264.5000 13:48:19 LONX
185 4264.5000 13:48:22 LONX
100 4264.5000 13:48:22 LONX
174 4264.5000 13:48:22 LONX
250 4264.5000 13:48:22 LONX
410 4265.0000 13:50:20 LONX
123 4265.5000 13:50:32 LONX
151 4265.5000 13:50:32 LONX
390 4265.5000 13:52:43 LONX
100 4265.5000 13:52:43 LONX
190 4265.5000 13:52:43 LONX
180 4265.5000 13:52:43 LONX
152 4266.0000 13:53:20 LONX
163 4266.0000 13:53:20 LONX
250 4266.0000 13:53:20 LONX
144 4266.0000 13:53:20 LONX
41 4266.0000 13:53:20 LONX
30 4266.0000 13:53:20 LONX
15 4266.0000 13:53:20 LONX
200 4266.0000 13:53:20 LONX
365 4266.0000 13:53:20 LONX
140 4266.0000 13:53:21 LONX
450 4266.0000 13:53:23 LONX
250 4266.0000 13:53:23 LONX
8 4266.0000 13:53:23 LONX
250 4266.5000 13:54:03 LONX
180 4266.5000 13:54:03 LONX
241 4266.5000 13:54:03 LONX
249 4266.5000 13:54:03 LONX
509 4266.0000 13:54:36 LONX
101 4266.0000 13:54:36 LONX
250 4266.0000 13:54:36 LONX
159 4266.0000 13:54:36 LONX
51 4266.0000 13:54:36 LONX
250 4266.0000 13:54:38 LONX
124 4266.5000 13:54:59 LONX
159 4266.5000 13:55:10 LONX
500 4266.5000 13:56:11 LONX
350 4266.0000 13:56:11 LONX
70 4266.0000 13:56:11 LONX
270 4265.5000 13:56:13 LONX
67 4265.5000 13:56:13 LONX
43 4265.5000 13:56:13 LONX
473 4265.0000 13:56:13 LONX
45 4265.0000 13:56:13 TURX
67 4265.0000 13:56:13 LONX
181 4265.0000 13:56:13 CHIX
122 4265.0000 13:56:13 BTSC
87 4265.0000 13:56:13 TURX
210
- More to follow, for following part double click ID:nRSM9973HoRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement