REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 14
14/06/2017 17:35
- Part 14: For the preceding part double click ID:nRSN1199Im
4272.0000 12:55:12 LONX
218 4272.0000 12:55:12 LONX
1 4271.5000 12:55:36 BTSC
210 4271.5000 12:55:36 CHIX
75 4271.5000 12:55:36 BTSC
239 4271.5000 12:55:37 LONX
6 4271.5000 12:55:37 BTSC
156 4271.5000 12:55:37 TURX
69 4271.5000 12:55:37 BTSC
250 4271.5000 12:56:16 LONX
100 4271.5000 12:56:16 LONX
255 4271.0000 12:56:26 LONX
100 4271.0000 12:56:37 LONX
42 4271.0000 12:56:37 LONX
121 4271.0000 12:56:37 LONX
227 4270.5000 12:56:51 LONX
10 4270.5000 12:56:51 LONX
89 4270.0000 12:56:54 CHIX
28 4270.0000 12:57:01 LONX
160 4270.0000 12:57:01 TURX
155 4270.0000 12:57:01 BTSC
128 4270.0000 12:57:01 CHIX
363 4271.0000 12:58:25 LONX
17 4271.0000 12:59:07 LONX
380 4272.0000 12:59:46 LONX
44 4271.5000 12:59:53 LONX
179 4271.5000 12:59:53 LONX
35 4271.5000 12:59:53 LONX
82 4271.5000 12:59:53 LONX
250 4271.5000 12:59:53 LONX
480 4271.5000 13:00:39 LONX
350 4271.5000 13:00:39 LONX
250 4271.5000 13:00:39 LONX
100 4271.5000 13:00:39 LONX
250 4271.5000 13:00:48 LONX
107 4271.5000 13:00:48 LONX
150 4271.0000 13:01:20 BTSC
57 4271.0000 13:01:20 CHIX
400 4271.0000 13:01:20 LONX
154 4271.0000 13:01:20 CHIX
156 4271.0000 13:01:20 TURX
1 4271.0000 13:01:20 BTSC
46 4271.0000 13:01:20 LONX
154 4271.0000 13:01:20 LONX
150 4271.0000 13:01:20 LONX
146 4270.5000 13:01:25 LONX
44 4270.5000 13:01:25 LONX
31 4270.5000 13:01:25 LONX
90 4270.0000 13:01:36 LONX
123 4270.0000 13:01:36 TURX
167 4270.0000 13:01:36 CHIX
119 4270.0000 13:01:36 BTSC
143 4270.0000 13:01:36 LONX
79 4269.5000 13:01:45 LONX
116 4269.5000 13:01:45 LONX
60 4269.0000 13:01:45 CHIX
145 4269.0000 13:01:45 CHIX
138 4269.5000 13:02:58 LONX
77 4269.5000 13:02:58 LONX
100 4269.5000 13:02:59 LONX
389 4269.5000 13:03:07 LONX
31 4269.0000 13:03:09 LONX
74 4269.0000 13:03:09 LONX
152 4269.0000 13:03:13 TURX
147 4269.0000 13:03:13 BTSC
105 4269.0000 13:03:13 LONX
250 4269.5000 13:03:20 LONX
250 4269.5000 13:03:37 LONX
269 4269.5000 13:03:49 LONX
150 4268.5000 13:03:59 LONX
70 4268.5000 13:03:59 LONX
159 4268.5000 13:03:59 CHIX
265 4268.5000 13:04:47 LONX
12 4268.5000 13:04:47 BTSC
101 4268.5000 13:04:47 BTSC
117 4268.5000 13:04:47 TURX
245 4268.5000 13:04:47 LONX
200 4267.5000 13:05:41 LONX
5 4267.5000 13:05:41 LONX
200 4267.5000 13:05:41 LONX
195 4267.5000 13:05:41 CHIX
100 4267.5000 13:05:41 TURX
55 4267.5000 13:05:41 LONX
44 4267.5000 13:05:41 TURX
200 4267.5000 13:05:41 LONX
100 4267.5000 13:05:41 BTSC
140 4267.5000 13:05:41 LONX
22 4267.5000 13:05:41 BTSC
41 4267.5000 13:05:52 LONX
17 4267.5000 13:05:52 BTSC
189 4267.5000 13:05:52 LONX
165 4267.0000 13:05:52 LONX
161 4266.5000 13:05:52 TURX
156 4266.5000 13:05:52 BTSC
216 4266.5000 13:05:53 CHIX
44 4267.0000 13:06:59 LONX
366 4267.0000 13:07:09 LONX
235 4266.5000 13:07:09 LONX
235 4266.0000 13:07:09 LONX
110 4266.0000 13:07:09 TURX
107 4266.0000 13:07:09 BTSC
290 4266.5000 13:07:09 LONX
150 4266.0000 13:07:09 CHIX
245 4266.5000 13:08:11 LONX
8 4266.5000 13:08:11 LONX
240 4266.5000 13:08:13 LONX
285 4266.5000 13:08:13 LONX
105 4267.0000 13:09:32 LONX
30 4267.0000 13:09:32 LONX
250 4267.0000 13:10:03 LONX
100 4267.0000 13:10:03 LONX
487 4267.0000 13:10:03 LONX
200 4266.5000 13:10:08 LONX
180 4266.5000 13:10:08 LONX
83 4266.0000 13:10:08 LONX
100 4266.0000 13:10:08 LONX
37 4266.0000 13:10:08 LONX
143 4266.0000 13:10:08 LONX
77 4266.0000 13:10:08 LONX
75 4265.5000 13:10:09 TURX
27 4265.5000 13:10:09 BTSC
265 4265.5000 13:10:09 LONX
21 4265.5000 13:10:09 TURX
11 4265.5000 13:10:09 BTSC
98 4265.5000 13:10:09 BTSC
100 4265.5000 13:10:10 CHIX
9 4265.5000 13:10:10 CHIX
81 4265.5000 13:10:11 CHIX
45 4265.5000 13:10:11 TURX
250 4267.0000 13:11:27 LONX
100 4267.0000 13:11:27 LONX
300 4266.5000 13:11:40 LONX
100 4266.5000 13:11:40 LONX
250 4266.5000 13:11:40 LONX
250 4266.5000 13:12:31 LONX
75 4266.5000 13:12:31 LONX
320 4266.5000 13:13:04 LONX
250 4266.5000 13:13:04 LONX
100 4267.5000 13:13:44 LONX
46 4267.0000 13:13:45 LONX
314 4267.0000 13:13:45 LONX
66 4266.5000 13:13:45 LONX
15 4266.5000 13:13:45 LONX
150 4266.5000 13:13:45 LONX
29 4266.5000 13:13:45 LONX
250 4269.0000 13:15:16 LONX
164 4269.0000 13:15:16 LONX
340 4269.0000 13:15:16 LONX
430 4268.5000 13:15:24 LONX
250 4269.0000 13:15:37 LONX
100 4269.0000 13:15:37 LONX
32 4269.0000 13:15:55 LONX
235 4268.5000 13:16:20 LONX
172 4268.0000 13:16:20 LONX
228 4268.0000 13:16:20 LONX
326 4268.0000 13:16:37 LONX
460 4267.5000 13:18:15 LONX
17 4267.5000 13:18:15 TURX
26 4267.5000 13:18:15 TURX
221 4267.5000 13:18:15 CHIX
37 4267.5000 13:18:15 TURX
60 4267.5000 13:18:15 TURX
158 4267.5000 13:18:15 BTSC
250 4267.5000 13:18:15 LONX
23 4267.5000 13:18:15 TURX
38 4267.0000 13:18:17 LONX
292 4267.0000 13:18:17 LONX
320 4266.5000 13:18:20 LONX
265 4267.0000 13:18:38 LONX
97 4267.5000 13:19:50 LONX
223 4267.5000 13:19:50 LONX
370 4267.5000 13:19:59 LONX
100 4267.0000 13:20:48 LONX
100 4267.0000 13:20:48 LONX
180 4267.0000 13:20:48 LONX
160 4266.5000 13:20:48 LONX
200 4266.5000 13:20:48 LONX
152 4266.5000 13:20:48 BTSC
100 4266.5000 13:20:48 TURX
230 4266.5000 13:21:23 LONX
147 4267.0000 13:21:25 LONX
250
- More to follow, for following part double click ID:nRSN1199IoRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement