REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 14
15/06/2017 17:40
- Part 14: For the preceding part double click ID:nRSO2595Im
4237.5000 11:12:37 CHIX
141 4237.5000 11:12:37 TURX
8 4237.5000 11:12:39 CHIX
47 4237.5000 11:12:39 CHIX
27 4238.0000 11:12:56 LONX
135 4238.0000 11:12:56 LONX
250 4240.5000 11:13:13 LONX
242 4239.5000 11:13:16 LONX
24 4239.0000 11:13:23 BTSC
88 4239.0000 11:13:23 BTSC
112 4239.0000 11:13:23 TURX
151 4239.0000 11:13:23 CHIX
77 4238.0000 11:13:26 CHIX
90 4238.0000 11:13:26 CHIX
123 4238.0000 11:13:26 TURX
124 4238.0000 11:13:26 BTSC
243 4236.5000 11:13:31 CHIX
180 4236.5000 11:13:31 TURX
181 4236.5000 11:13:31 BTSC
199 4236.0000 11:13:31 LONX
93 4235.5000 11:13:32 CHIX
152 4235.5000 11:13:35 BTSC
1 4235.5000 11:13:35 TURX
110 4235.5000 11:13:35 CHIX
149 4235.5000 11:13:35 TURX
164 4234.5000 11:13:35 CHIX
42 4234.5000 11:13:36 TURX
80 4234.5000 11:13:40 TURX
123 4234.5000 11:13:40 BTSC
132 4233.5000 11:13:40 CHIX
98 4233.5000 11:13:40 TURX
99 4233.5000 11:13:40 BTSC
88 4232.5000 11:13:47 BTSC
90 4232.5000 11:13:47 BTSC
177 4232.5000 11:13:47 TURX
239 4232.5000 11:13:47 CHIX
138 4232.0000 11:13:47 LONX
140 4231.5000 11:13:51 TURX
141 4231.5000 11:13:51 BTSC
190 4231.5000 11:13:51 CHIX
29 4231.5000 11:13:55 LONX
162 4231.5000 11:13:55 LONX
8 4230.5000 11:14:16 TURX
125 4230.5000 11:14:16 CHIX
155 4230.5000 11:14:16 CHIX
200 4230.5000 11:14:16 TURX
209 4230.5000 11:14:16 BTSC
42 4230.0000 11:14:16 LONX
146 4230.0000 11:14:16 LONX
52 4229.0000 11:14:16 CHIX
75 4229.0000 11:14:16 CHIX
93 4229.5000 11:14:16 TURX
94 4229.5000 11:14:16 BTSC
6 4229.5000 11:14:16 BTSC
50 4229.0000 11:14:16 BTSC
75 4229.0000 11:14:16 CHIX
75 4229.5000 11:14:16 CHIX
77 4229.5000 11:14:16 TURX
98 4229.5000 11:14:16 CHIX
107 4229.5000 11:14:16 TURX
4 4229.5000 11:14:16 BTSC
12 4229.5000 11:14:16 BTSC
24 4229.5000 11:14:16 BTSC
89 4229.5000 11:14:16 BTSC
20 4229.5000 11:14:16 BTSC
50 4229.5000 11:14:16 BTSC
56 4229.5000 11:14:16 CHIX
152 4229.5000 11:14:16 CHIX
154 4229.5000 11:14:16 TURX
50 4229.5000 11:14:16 BTSC
226 4229.5000 11:14:16 CHIX
204 4232.0000 11:14:36 LONX
215 4232.5000 11:14:37 LONX
68 4231.5000 11:15:03 LONX
120 4231.5000 11:15:03 TURX
121 4231.5000 11:15:03 BTSC
154 4231.5000 11:15:03 LONX
162 4231.5000 11:15:03 CHIX
228 4230.5000 11:15:09 LONX
5 4230.5000 11:15:09 BTSC
33 4230.5000 11:15:09 TURX
95 4230.5000 11:15:09 TURX
124 4230.5000 11:15:09 BTSC
173 4230.5000 11:15:09 CHIX
43 4232.5000 11:15:28 LONX
144 4232.5000 11:15:28 TURX
146 4232.5000 11:15:28 BTSC
182 4232.5000 11:15:28 LONX
195 4232.5000 11:15:28 CHIX
320 4233.5000 11:15:51 LONX
3 4233.0000 11:16:04 LONX
20 4233.0000 11:16:04 LONX
26 4233.0000 11:16:04 LONX
191 4233.0000 11:16:04 LONX
117 4232.5000 11:16:04 TURX
118 4232.5000 11:16:04 BTSC
157 4232.5000 11:16:04 CHIX
51 4234.0000 11:16:46 LONX
149 4234.0000 11:16:46 LONX
56 4234.0000 11:16:46 LONX
50 4234.0000 11:16:46 LONX
204 4234.0000 11:16:46 LONX
141 4234.5000 11:16:59 LONX
82 4234.5000 11:17:00 LONX
64 4234.0000 11:17:01 LONX
146 4234.0000 11:17:01 LONX
3 4235.0000 11:17:26 LONX
22 4235.0000 11:17:26 LONX
184 4235.0000 11:17:26 LONX
230 4234.0000 11:17:46 LONX
290 4234.0000 11:17:58 LONX
39 4233.5000 11:17:59 BTSC
23 4233.5000 11:18:18 BTSC
36 4233.5000 11:18:18 BTSC
84 4234.0000 11:18:24 LONX
12 4233.5000 11:18:25 BTSC
17 4233.5000 11:18:25 LONX
46 4233.5000 11:18:25 TURX
65 4233.5000 11:18:25 BTSC
235 4233.5000 11:18:25 LONX
235 4233.5000 11:18:25 CHIX
128 4233.5000 11:18:25 TURX
285 4233.0000 11:18:25 LONX
169 4233.0000 11:19:01 LONX
55 4233.0000 11:19:18 LONX
37 4233.0000 11:19:18 LONX
250 4233.0000 11:19:18 LONX
34 4233.0000 11:19:51 LONX
91 4233.0000 11:19:51 LONX
26 4233.0000 11:19:51 LONX
94 4233.0000 11:19:51 LONX
27 4233.5000 11:20:12 LONX
33 4233.5000 11:20:12 LONX
76 4235.5000 11:21:11 LONX
76 4235.5000 11:21:11 TURX
151 4235.5000 11:21:11 BTSC
204 4235.5000 11:21:11 LONX
203 4235.5000 11:21:11 CHIX
74 4235.5000 11:21:11 TURX
235 4236.0000 11:21:23 LONX
255 4236.0000 11:21:23 LONX
340 4235.5000 11:21:26 LONX
235 4235.5000 11:21:26 LONX
75 4237.0000 11:21:38 LONX
150 4237.0000 11:21:38 LONX
95 4237.0000 11:21:38 LONX
100 4237.0000 11:21:38 LONX
105 4237.0000 11:21:38 LONX
265 4236.5000 11:21:39 LONX
95 4237.0000 11:21:55 LONX
100 4237.0000 11:21:55 LONX
188 4236.5000 11:21:57 TURX
190 4236.5000 11:21:57 BTSC
253 4236.5000 11:21:57 CHIX
214 4235.5000 11:22:22 LONX
117 4235.5000 11:22:22 TURX
118 4235.5000 11:22:22 BTSC
157 4235.5000 11:22:22 CHIX
350 4238.5000 11:23:16 LONX
187 4238.5000 11:23:17 LONX
63 4238.5000 11:23:19 LONX
260 4238.5000 11:23:19 LONX
129 4239.5000 11:24:24 LONX
251 4239.5000 11:24:42 LONX
315 4239.0000 11:24:42 LONX
25 4239.0000 11:24:42 LONX
69 4238.5000 11:24:56 LONX
77 4238.5000 11:24:56 BTSC
93 4238.5000 11:24:56 BTSC
126 4238.5000 11:24:56 LONX
168 4238.5000 11:24:56 TURX
227 4238.5000 11:24:56 CHIX
98 4238.0000 11:24:59 LONX
187 4238.0000 11:24:59 LONX
207 4240.5000 11:26:23 LONX
143 4240.5000 11:26:45 LONX
156 4240.5000 11:27:29 TURX
157 4240.5000 11:27:29 BTSC
211 4240.5000 11:27:29 CHIX
370 4240.5000 11:27:29 LONX
76 4240.5000 11:27:29 LONX
100
- More to follow, for following part double click ID:nRSO2595IoRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement