REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 14
16/06/2017 17:46
- Part 14: For the preceding part double click ID:nRSP3956Im
4257.5000 16:00:01 LONX
255 4257.5000 16:00:01 LONX
201 4257.5000 16:00:09 LONX
20 4257.5000 16:00:09 LONX
360 4257.5000 16:00:50 LONX
40 4257.5000 16:00:50 LONX
160 4257.5000 16:00:50 LONX
50 4257.5000 16:00:50 LONX
130 4257.5000 16:00:50 LONX
136 4257.5000 16:00:50 LONX
144 4257.5000 16:00:51 LONX
122 4258.0000 16:00:54 LONX
275 4258.0000 16:00:59 LONX
159 4258.5000 16:01:09 LONX
350 4258.0000 16:01:15 LONX
400 4258.0000 16:01:16 LONX
250 4258.0000 16:01:18 LONX
210 4258.0000 16:01:20 LONX
250 4258.0000 16:01:20 LONX
116 4258.0000 16:01:37 LONX
189 4258.0000 16:01:39 LONX
226 4258.0000 16:01:42 LONX
75 4260.0000 16:02:12 LONX
47 4260.0000 16:02:12 LONX
171 4260.0000 16:02:12 LONX
131 4260.0000 16:02:12 LONX
131 4260.0000 16:02:13 LONX
146 4260.0000 16:02:13 LONX
156 4260.0000 16:02:14 LONX
410 4260.0000 16:02:18 LONX
62 4260.5000 16:02:25 LONX
45 4261.0000 16:02:32 LONX
270 4261.0000 16:02:38 LONX
200 4261.0000 16:02:38 LONX
26 4261.0000 16:02:38 LONX
414 4261.0000 16:02:38 LONX
190 4261.5000 16:02:46 LONX
200 4262.5000 16:03:03 LONX
180 4262.5000 16:03:03 LONX
250 4262.5000 16:03:03 LONX
186 4262.0000 16:03:08 LONX
43 4262.0000 16:03:08 LONX
71 4262.0000 16:03:08 LONX
200 4262.0000 16:03:08 LONX
37 4262.0000 16:03:08 LONX
25 4261.5000 16:03:08 LONX
100 4261.5000 16:03:09 LONX
195 4261.5000 16:03:09 LONX
210 4261.5000 16:03:09 LONX
64 4261.0000 16:03:17 LONX
197 4261.0000 16:03:17 TURX
255 4261.0000 16:03:17 CHIX
200 4261.0000 16:03:17 BTSC
31 4261.0000 16:03:17 LONX
225 4261.0000 16:03:17 LONX
100 4261.0000 16:03:19 LONX
35 4261.0000 16:03:19 LONX
66 4261.0000 16:03:19 LONX
224 4262.0000 16:03:47 LONX
176 4262.0000 16:03:47 LONX
230 4262.0000 16:03:49 LONX
187 4262.0000 16:03:59 LONX
16 4262.5000 16:04:05 LONX
385 4262.5000 16:04:05 LONX
19 4263.0000 16:04:08 LONX
225 4262.5000 16:04:15 LONX
170 4262.5000 16:04:15 LONX
230 4262.0000 16:04:18 LONX
93 4262.0000 16:04:18 LONX
235 4262.0000 16:04:19 LONX
132 4261.5000 16:04:19 CHIX
103 4261.5000 16:04:19 BTSC
102 4261.5000 16:04:19 TURX
51 4261.5000 16:04:19 LONX
250 4261.5000 16:04:19 LONX
49 4261.5000 16:04:19 LONX
225 4261.0000 16:04:27 LONX
229 4261.0000 16:04:50 LONX
111 4261.0000 16:04:50 LONX
271 4261.0000 16:05:01 LONX
176 4261.5000 16:05:16 LONX
250 4261.5000 16:05:16 LONX
100 4261.5000 16:05:16 LONX
165 4262.0000 16:05:19 LONX
46 4262.0000 16:05:19 LONX
360 4262.0000 16:05:20 LONX
250 4262.0000 16:05:21 LONX
133 4261.5000 16:05:23 LONX
307 4261.5000 16:05:28 LONX
230 4261.5000 16:05:28 LONX
200 4261.5000 16:05:35 LONX
229 4262.0000 16:05:46 LONX
11 4262.0000 16:05:46 LONX
190 4262.0000 16:05:46 LONX
68 4262.0000 16:05:47 LONX
155 4262.0000 16:05:47 LONX
107 4262.0000 16:05:47 LONX
107 4262.5000 16:06:00 LONX
135 4262.5000 16:06:00 LONX
218 4262.5000 16:06:00 LONX
230 4263.5000 16:06:13 LONX
250 4263.5000 16:06:13 LONX
263 4263.5000 16:06:18 LONX
134 4263.5000 16:06:18 LONX
230 4263.0000 16:06:20 LONX
405 4263.5000 16:06:41 LONX
81 4263.5000 16:07:00 LONX
181 4263.5000 16:07:00 LONX
100 4263.5000 16:07:07 LONX
185 4263.5000 16:07:07 LONX
190 4263.5000 16:07:07 LONX
100 4263.5000 16:07:07 LONX
235 4263.0000 16:07:07 LONX
240 4263.0000 16:07:07 LONX
131 4263.0000 16:07:12 LONX
161 4262.5000 16:07:31 CHIX
168 4262.5000 16:07:31 BTSC
54 4262.5000 16:07:31 CHIX
60 4262.5000 16:07:31 TURX
45 4262.5000 16:07:31 LONX
106 4262.5000 16:07:31 TURX
215 4262.5000 16:07:31 LONX
350 4262.5000 16:07:35 LONX
264 4263.0000 16:07:47 LONX
192 4263.0000 16:07:48 LONX
14 4263.0000 16:07:50 LONX
210 4263.0000 16:07:50 LONX
222 4263.0000 16:07:56 LONX
250 4263.0000 16:08:04 LONX
170 4263.0000 16:08:08 LONX
250 4263.0000 16:08:08 LONX
230 4263.0000 16:08:11 LONX
180 4263.0000 16:08:25 LONX
42 4263.0000 16:08:25 LONX
295 4262.5000 16:08:27 LONX
10 4262.5000 16:08:27 LONX
234 4262.5000 16:08:40 LONX
21 4262.5000 16:08:41 LONX
360 4262.5000 16:08:43 LONX
245 4262.5000 16:08:47 LONX
200 4262.5000 16:08:53 LONX
22 4262.5000 16:08:53 LONX
228 4262.5000 16:09:01 LONX
99 4262.5000 16:09:01 LONX
168 4262.5000 16:09:10 LONX
150 4262.5000 16:09:13 LONX
220 4262.5000 16:09:17 LONX
133 4263.0000 16:09:22 LONX
28 4264.0000 16:09:33 LONX
8 4264.0000 16:09:33 LONX
87 4264.0000 16:09:33 LONX
146 4264.0000 16:09:33 LONX
220 4264.0000 16:09:42 LONX
2 4264.0000 16:09:42 LONX
154 4264.0000 16:09:49 LONX
200 4264.0000 16:09:49 LONX
250 4264.0000 16:09:49 LONX
200 4264.5000 16:10:03 LONX
34 4264.5000 16:10:03 LONX
131 4264.5000 16:10:12 LONX
250 4264.5000 16:10:12 LONX
200 4264.5000 16:10:12 LONX
100 4264.5000 16:10:12 LONX
100 4264.5000 16:10:12 LONX
142 4264.5000 16:10:12 LONX
258 4264.5000 16:10:19 LONX
124 4264.5000 16:10:19 LONX
70 4264.5000 16:10:42 LONX
131 4264.5000 16:10:42 LONX
49 4264.5000 16:10:42 LONX
213 4264.5000 16:10:45 LONX
173 4264.5000 16:10:45 LONX
52 4264.5000 16:10:45 LONX
173 4264.5000 16:10:54 LONX
200 4264.5000 16:10:54 LONX
155 4264.5000 16:10:54 LONX
172 4264.5000 16:10:54 LONX
350 4265.0000 16:10:59 LONX
131 4265.0000 16:11:04 LONX
121 4265.0000 16:11:04 LONX
126 4265.0000 16:11:37 LONX
166
- More to follow, for following part double click ID:nRSP3956IoRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement