REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 14
23/06/2017 17:40
- Part 14: For the preceding part double click ID:nRSW0736Jm
4277.5000 14:48:48 BTSC
183 4277.5000 14:48:48 CHIX
87 4277.5000 14:48:48 TURX
122 4277.5000 14:48:48 BTSC
7 4277.5000 14:48:48 CHIX
220 4277.5000 14:48:48 LONX
220 4277.5000 14:48:48 LONX
400 4277.5000 14:48:48 LONX
447 4277.0000 14:48:57 LONX
250 4277.0000 14:49:09 LONX
197 4277.0000 14:49:09 LONX
200 4277.5000 14:49:18 LONX
139 4276.5000 14:49:23 BTSC
48 4276.5000 14:49:23 BTSC
141 4276.5000 14:49:23 TURX
135 4276.5000 14:49:23 CHIX
61 4276.5000 14:49:23 CHIX
27 4276.5000 14:49:26 TURX
150 4276.5000 14:49:47 LONX
250 4276.5000 14:49:47 LONX
200 4277.0000 14:50:13 LONX
250 4277.0000 14:50:13 LONX
150 4277.0000 14:50:13 LONX
600 4276.5000 14:50:36 LONX
220 4276.0000 14:50:42 LONX
557 4276.0000 14:50:42 LONX
30 4276.0000 14:50:43 LONX
36 4276.0000 14:50:43 LONX
250 4276.0000 14:50:43 LONX
44 4276.0000 14:50:45 LONX
64 4276.0000 14:50:45 LONX
201 4276.5000 14:50:49 LONX
29 4276.5000 14:50:52 LONX
220 4276.5000 14:51:06 LONX
315 4276.5000 14:51:06 LONX
200 4276.5000 14:51:06 LONX
32 4277.0000 14:51:19 LONX
39 4277.0000 14:51:19 LONX
131 4277.0000 14:51:19 LONX
276 4278.5000 14:52:02 LONX
53 4278.5000 14:52:02 LONX
33 4278.5000 14:52:02 LONX
160 4278.5000 14:52:02 LONX
64 4278.5000 14:52:02 LONX
250 4280.0000 14:52:16 LONX
160 4279.5000 14:52:26 LONX
250 4279.5000 14:52:26 LONX
150 4279.5000 14:52:26 LONX
150 4282.0000 14:53:39 LONX
250 4282.0000 14:53:39 LONX
200 4282.0000 14:53:39 LONX
150 4282.0000 14:53:39 LONX
250 4282.0000 14:53:39 LONX
200 4283.5000 14:54:11 LONX
220 4284.5000 14:54:23 LONX
200 4284.5000 14:54:23 LONX
170 4284.5000 14:54:23 LONX
220 4284.5000 14:54:23 LONX
190 4284.5000 14:54:23 LONX
136 4284.5000 14:54:23 LONX
150 4284.5000 14:54:30 LONX
200 4284.5000 14:54:30 LONX
250 4284.5000 14:54:30 LONX
200 4284.5000 14:54:55 LONX
150 4284.5000 14:54:55 LONX
250 4284.5000 14:54:55 LONX
200 4284.5000 14:54:55 LONX
170 4284.5000 14:54:55 LONX
755 4284.5000 14:55:01 LONX
250 4284.5000 14:55:01 LONX
250 4284.0000 14:55:12 LONX
250 4284.0000 14:55:22 LONX
140 4283.0000 14:55:24 TURX
46 4283.0000 14:55:24 BTSC
39 4283.0000 14:55:24 BTSC
65 4283.0000 14:55:24 BTSC
6 4283.0000 14:55:24 BTSC
155 4283.0000 14:55:24 CHIX
9 4283.0000 14:55:24 CHIX
400 4282.5000 14:55:39 LONX
265 4282.0000 14:55:43 LONX
400 4282.0000 14:55:43 LONX
258 4283.0000 14:55:54 LONX
160 4283.0000 14:56:48 LONX
136 4282.0000 14:56:48 TURX
150 4282.5000 14:56:48 LONX
250 4282.5000 14:56:48 LONX
200 4282.5000 14:56:48 LONX
67 4282.5000 14:56:48 LONX
100 4282.0000 14:56:49 CHIX
60 4282.0000 14:56:49 CHIX
204 4282.5000 14:56:49 LONX
434 4283.0000 14:57:12 LONX
150 4283.0000 14:57:12 LONX
250 4283.0000 14:57:12 LONX
150 4283.5000 14:57:26 LONX
250 4283.5000 14:57:26 LONX
150 4283.0000 14:57:31 LONX
139 4283.0000 14:57:31 LONX
81 4282.5000 14:57:32 BTSC
250 4283.0000 14:57:36 LONX
71 4282.5000 14:57:53 TURX
210 4282.5000 14:58:57 LONX
426 4282.5000 14:59:02 LONX
250 4282.5000 14:59:02 LONX
171 4282.5000 14:59:02 LONX
142 4282.5000 14:59:02 LONX
204 4282.5000 14:59:02 LONX
428 4282.5000 14:59:05 LONX
119 4281.0000 14:59:16 BTSC
31 4281.0000 14:59:16 CHIX
105 4281.0000 14:59:23 TURX
95 4281.0000 14:59:23 CHIX
417 4281.0000 14:59:34 LONX
250 4281.0000 14:59:34 LONX
2 4281.0000 14:59:34 TURX
177 4281.0000 14:59:46 LONX
250 4281.0000 14:59:46 LONX
142 4281.0000 14:59:46 LONX
200 4281.0000 14:59:46 LONX
190 4281.0000 14:59:46 LONX
250 4283.0000 15:00:02 LONX
142 4283.0000 15:00:02 LONX
197 4283.0000 15:00:02 LONX
100 4283.0000 15:00:02 LONX
160 4283.0000 15:00:02 LONX
250 4283.0000 15:00:02 LONX
61 4283.0000 15:00:02 LONX
195 4283.0000 15:00:02 LONX
100 4281.5000 15:00:04 BTSC
18 4281.5000 15:00:05 BTSC
106 4281.5000 15:00:06 TURX
124 4281.5000 15:00:06 CHIX
200 4281.5000 15:00:06 LONX
415 4282.0000 15:00:06 LONX
31 4282.0000 15:00:06 LONX
148 4281.0000 15:00:25 BTSC
250 4283.0000 15:00:47 LONX
152 4282.0000 15:00:59 BTSC
136 4282.0000 15:00:59 TURX
446 4282.5000 15:00:59 LONX
200 4282.5000 15:00:59 LONX
90 4282.5000 15:01:00 LONX
200 4282.5000 15:01:00 LONX
200 4282.5000 15:01:20 LONX
62 4283.0000 15:01:42 LONX
250 4283.0000 15:01:44 LONX
250 4283.0000 15:01:49 LONX
100 4283.0000 15:01:49 LONX
250 4283.0000 15:01:51 LONX
250 4283.0000 15:01:52 LONX
168 4283.0000 15:01:52 LONX
142 4283.0000 15:01:52 LONX
180 4283.0000 15:01:52 LONX
410 4282.5000 15:02:03 LONX
200 4282.5000 15:02:03 LONX
141 4282.0000 15:02:09 TURX
158 4282.0000 15:02:09 BTSC
166 4282.0000 15:02:09 CHIX
150 4281.0000 15:02:14 LONX
144 4280.5000 15:02:17 TURX
49 4280.5000 15:02:17 BTSC
17 4280.5000 15:02:17 BTSC
95 4280.5000 15:02:17 BTSC
200 4281.0000 15:02:17 LONX
150 4281.0000 15:02:17 LONX
250 4281.0000 15:02:17 LONX
200 4281.0000 15:02:17 LONX
112 4281.0000 15:02:17 LONX
200 4281.0000 15:02:17 LONX
150 4281.0000 15:02:17 LONX
200 4281.0000 15:02:17 LONX
250 4281.0000 15:02:17 LONX
165 4280.5000 15:02:20 CHIX
4 4280.5000 15:02:24 CHIX
150 4280.5000 15:02:35 LONX
150 4280.0000 15:02:52 LONX
200 4280.0000 15:02:52 LONX
250 4280.0000 15:02:52 LONX
23 4279.0000 15:03:00 BTSC
139 4279.0000 15:03:00 BTSC
171
- More to follow, for following part double click ID:nRSW0736JoRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement