REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 14
28/06/2017 18:35
- Part 14: For the preceding part double click ID:nRSb5005Jm
4256.0000 15:12:48 LONX
200 4255.5000 15:13:00 LONX
45 4255.5000 15:13:00 LONX
150 4256.5000 15:13:22 LONX
235 4256.0000 15:13:28 LONX
214 4256.0000 15:13:29 LONX
250 4255.5000 15:13:31 LONX
401 4256.0000 15:13:32 LONX
350 4255.5000 15:13:39 LONX
217 4255.5000 15:13:39 BTSC
205 4255.5000 15:13:39 LONX
75 4255.5000 15:13:41 TURX
118 4255.5000 15:13:41 TURX
234 4255.5000 15:13:41 CHIX
150 4255.0000 15:13:59 LONX
55 4255.0000 15:13:59 LONX
258 4255.0000 15:14:06 LONX
59 4255.0000 15:14:13 LONX
200 4255.0000 15:14:13 LONX
435 4255.5000 15:14:28 LONX
205 4255.5000 15:14:37 LONX
51 4255.0000 15:14:39 LONX
139 4255.0000 15:14:40 LONX
280 4254.5000 15:14:46 LONX
155 4254.5000 15:14:59 TURX
174 4254.5000 15:14:59 BTSC
188 4254.5000 15:14:59 CHIX
250 4255.0000 15:15:17 LONX
285 4255.0000 15:15:17 LONX
55 4255.0000 15:15:19 LONX
12 4255.0000 15:15:25 LONX
112 4255.0000 15:15:36 LONX
100 4255.0000 15:15:36 LONX
48 4255.0000 15:15:36 LONX
170 4255.0000 15:15:47 LONX
250 4255.0000 15:15:47 LONX
75 4254.5000 15:15:57 LONX
190 4254.5000 15:15:58 LONX
208 4254.0000 15:15:59 LONX
120 4254.0000 15:15:59 TURX
194 4254.0000 15:15:59 CHIX
40 4254.0000 15:15:59 TURX
180 4254.0000 15:15:59 BTSC
200 4254.0000 15:15:59 LONX
144 4254.0000 15:15:59 LONX
35 4254.0000 15:15:59 LONX
122 4254.0000 15:15:59 LONX
156 4254.0000 15:16:06 LONX
64 4254.0000 15:16:06 LONX
206 4254.0000 15:16:25 LONX
100 4253.5000 15:16:27 LONX
175 4253.5000 15:16:29 LONX
235 4253.5000 15:16:29 LONX
20 4253.5000 15:16:30 LONX
35 4253.5000 15:16:40 LONX
150 4253.5000 15:16:45 LONX
200 4253.5000 15:16:50 LONX
121 4253.5000 15:16:50 LONX
35 4253.0000 15:16:58 BTSC
77 4253.0000 15:16:58 BTSC
44 4253.0000 15:16:58 BTSC
5 4253.0000 15:16:58 BTSC
137 4253.0000 15:16:58 TURX
200 4253.0000 15:16:58 LONX
169 4253.0000 15:16:58 LONX
174 4253.0000 15:16:58 CHIX
6 4253.0000 15:16:58 TURX
125 4252.5000 15:17:05 LONX
150 4252.5000 15:17:05 LONX
129 4253.0000 15:17:14 LONX
156 4253.0000 15:17:19 LONX
40 4253.0000 15:17:19 LONX
149 4252.5000 15:17:23 LONX
54 4252.5000 15:17:23 LONX
36 4252.5000 15:17:36 LONX
200 4252.5000 15:17:36 LONX
100 4252.0000 15:17:40 LONX
83 4252.0000 15:17:40 LONX
96 4252.0000 15:17:40 TURX
42 4252.0000 15:17:40 TURX
77 4252.0000 15:17:40 LONX
111 4252.0000 15:17:40 CHIX
103 4252.0000 15:17:40 BTSC
52 4252.0000 15:17:40 BTSC
57 4252.0000 15:17:40 CHIX
134 4251.5000 15:17:42 LONX
210 4251.0000 15:17:43 LONX
113 4251.0000 15:17:43 TURX
128 4251.0000 15:17:43 BTSC
138 4251.0000 15:17:43 CHIX
150 4250.5000 15:18:02 LONX
82 4250.5000 15:18:02 LONX
149 4250.0000 15:18:10 LONX
71 4250.0000 15:18:10 LONX
149 4250.0000 15:18:14 LONX
123 4250.0000 15:18:14 LONX
5 4249.5000 15:18:14 BTSC
63 4249.5000 15:18:14 BTSC
58 4249.5000 15:18:14 TURX
19 4249.5000 15:18:14 BTSC
40 4249.5000 15:18:18 BTSC
19 4249.5000 15:18:18 BTSC
71 4249.5000 15:18:18 TURX
186 4249.5000 15:18:23 LONX
20 4249.5000 15:18:23 LONX
165 4249.5000 15:18:40 LONX
150 4249.5000 15:18:44 LONX
250 4249.5000 15:18:44 LONX
150 4249.5000 15:18:49 LONX
141 4249.5000 15:18:49 LONX
150 4249.5000 15:18:55 LONX
48 4249.5000 15:18:55 LONX
206 4250.0000 15:19:06 LONX
206 4250.0000 15:19:11 LONX
150 4249.5000 15:19:16 LONX
116 4249.5000 15:19:16 LONX
225 4249.0000 15:19:17 LONX
22 4248.5000 15:19:17 LONX
100 4248.5000 15:19:21 LONX
41 4248.5000 15:19:31 LONX
155 4248.5000 15:19:31 BTSC
97 4248.5000 15:19:31 CHIX
70 4248.5000 15:19:31 CHIX
195 4248.5000 15:19:31 LONX
70 4248.5000 15:19:31 TURX
37 4248.5000 15:19:31 TURX
31 4248.5000 15:19:32 TURX
47 4248.0000 15:19:34 LONX
31 4247.5000 15:19:37 LONX
184 4247.5000 15:19:37 LONX
3 4247.0000 15:19:48 BTSC
7 4247.0000 15:19:48 BTSC
4 4247.0000 15:19:49 BTSC
200 4247.5000 15:19:49 LONX
6 4247.5000 15:19:49 LONX
131 4247.0000 15:19:51 TURX
133 4247.0000 15:19:51 BTSC
2 4247.0000 15:19:51 CHIX
157 4247.0000 15:19:51 CHIX
47 4246.5000 15:19:56 LONX
163 4246.5000 15:19:56 LONX
295 4247.0000 15:20:06 LONX
200 4249.5000 15:20:28 LONX
250 4249.5000 15:20:28 LONX
11 4249.5000 15:20:34 LONX
250 4249.5000 15:20:34 LONX
206 4249.0000 15:20:37 LONX
300 4248.0000 15:20:40 LONX
6 4248.0000 15:20:40 BTSC
51 4248.0000 15:20:40 BTSC
75 4248.0000 15:20:40 BTSC
201 4248.0000 15:20:40 TURX
172 4248.0000 15:20:40 CHIX
48 4248.0000 15:20:40 BTSC
72 4248.0000 15:20:40 CHIX
47 4248.0000 15:20:40 BTSC
215 4247.5000 15:20:41 LONX
295 4249.5000 15:21:04 LONX
320 4250.0000 15:21:06 LONX
433 4251.0000 15:21:29 LONX
144 4250.5000 15:21:29 CHIX
239 4250.5000 15:21:29 LONX
1 4250.5000 15:21:29 LONX
118 4250.5000 15:21:29 TURX
21 4250.5000 15:21:29 BTSC
112 4250.5000 15:21:29 BTSC
220 4250.0000 15:21:30 LONX
50 4249.0000 15:21:31 LONX
100 4249.0000 15:21:31 LONX
50 4249.0000 15:21:31 LONX
100 4249.0000 15:21:31 TURX
10 4249.0000 15:21:31 TURX
100 4249.0000 15:21:31 BTSC
24 4249.0000 15:21:31 BTSC
135 4249.0000 15:21:31 CHIX
152 4247.5000 15:21:37 CHIX
134 4247.5000 15:21:37 BTSC
7 4247.5000 15:21:37 BTSC
125 4247.5000 15:21:37 TURX
218 4247.0000 15:21:40 LONX
250 4250.0000 15:22:30 LONX
200
- More to follow, for following part double click ID:nRSb5005JoRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement