REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 14
29/06/2017 17:51
- Part 14: For the preceding part double click ID:nRSc6606Jm
4237.5000 11:32:07 LONX
90 4237.5000 11:32:07 LONX
100 4237.5000 11:32:07 LONX
100 4237.5000 11:32:07 LONX
250 4237.5000 11:32:07 LONX
25 4237.0000 11:32:10 LONX
107 4237.0000 11:32:10 BTSC
119 4237.0000 11:32:10 CHIX
163 4237.0000 11:32:10 LONX
242 4237.0000 11:32:10 LONX
97 4237.0000 11:32:10 TURX
15 4237.0000 11:32:10 LONX
100 4237.0000 11:32:10 LONX
113 4236.5000 11:32:11 LONX
150 4236.5000 11:32:11 LONX
217 4236.5000 11:32:11 LONX
58 4235.5000 11:32:30 BTSC
123 4235.5000 11:32:30 BTSC
165 4235.5000 11:32:30 TURX
199 4235.5000 11:32:30 CHIX
111 4235.0000 11:32:32 LONX
103 4235.0000 11:32:38 LONX
210 4235.0000 11:33:00 LONX
305 4234.5000 11:33:07 LONX
14 4234.0000 11:33:18 LONX
17 4234.0000 11:33:18 LONX
21 4234.0000 11:33:19 TURX
169 4234.0000 11:33:19 LONX
22 4234.0000 11:33:19 BTSC
24 4234.0000 11:33:19 CHIX
100 4234.0000 11:33:19 BTSC
112 4234.0000 11:33:19 CHIX
91 4234.0000 11:33:19 TURX
236 4234.5000 11:33:38 LONX
27 4234.0000 11:33:45 LONX
87 4234.0000 11:33:45 LONX
168 4234.0000 11:33:45 LONX
2 4234.0000 11:33:45 BTSC
20 4233.0000 11:34:03 LONX
42 4233.0000 11:34:03 LONX
234 4233.0000 11:34:03 LONX
250 4234.0000 11:34:49 LONX
107 4234.0000 11:34:58 LONX
138 4234.0000 11:34:58 LONX
124 4233.5000 11:35:00 LONX
136 4233.5000 11:35:00 LONX
210 4233.0000 11:35:03 LONX
30 4233.0000 11:35:03 TURX
32 4233.0000 11:35:03 BTSC
36 4233.0000 11:35:03 CHIX
66 4233.0000 11:35:03 BTSC
20 4233.0000 11:35:03 TURX
156 4233.0000 11:35:03 CHIX
230 4234.0000 11:35:23 LONX
285 4234.0000 11:35:28 LONX
245 4234.0000 11:35:28 LONX
4 4234.0000 11:35:28 LONX
205 4234.0000 11:35:28 LONX
76 4233.0000 11:35:30 BTSC
100 4233.0000 11:35:30 TURX
8 4233.0000 11:35:38 TURX
250 4232.5000 11:36:08 LONX
213 4232.5000 11:36:12 LONX
100 4232.5000 11:36:25 LONX
224 4232.5000 11:36:25 LONX
220 4232.0000 11:36:46 LONX
15 4232.0000 11:36:46 LONX
100 4232.0000 11:36:46 LONX
52 4231.5000 11:36:51 CHIX
140 4231.5000 11:36:51 LONX
169 4231.5000 11:36:51 CHIX
183 4231.5000 11:36:51 TURX
201 4231.5000 11:36:51 BTSC
113 4231.0000 11:36:52 LONX
132 4231.0000 11:36:56 LONX
221 4230.0000 11:37:08 LONX
63 4230.0000 11:37:10 TURX
113 4230.0000 11:37:10 TURX
194 4230.0000 11:37:10 BTSC
212 4230.0000 11:37:10 CHIX
210 4231.5000 11:37:52 LONX
275 4231.0000 11:38:00 LONX
171 4231.0000 11:38:00 LONX
7 4230.5000 11:38:10 CHIX
147 4230.5000 11:38:10 TURX
162 4230.5000 11:38:10 BTSC
170 4230.5000 11:38:10 CHIX
230 4230.5000 11:38:10 LONX
110 4230.0000 11:38:38 LONX
18 4230.0000 11:38:55 LONX
50 4230.0000 11:38:55 LONX
100 4230.0000 11:38:55 LONX
100 4230.0000 11:38:55 LONX
200 4230.0000 11:38:55 LONX
100 4230.0000 11:38:55 LONX
133 4230.0000 11:38:55 LONX
250 4229.5000 11:39:14 LONX
30 4229.5000 11:39:21 LONX
179 4229.5000 11:39:21 LONX
4 4229.0000 11:39:34 LONX
65 4229.0000 11:39:34 LONX
42 4229.0000 11:39:34 CHIX
164 4229.0000 11:39:34 LONX
47 4229.0000 11:39:34 BTSC
100 4229.0000 11:39:34 BTSC
120 4229.0000 11:39:34 CHIX
134 4229.0000 11:39:34 TURX
5 4228.5000 11:39:35 LONX
242 4228.0000 11:39:53 LONX
23 4227.5000 11:39:53 CHIX
30 4227.5000 11:39:53 CHIX
108 4227.5000 11:39:53 CHIX
133 4227.5000 11:39:53 TURX
146 4227.5000 11:39:53 BTSC
220 4227.0000 11:39:53 LONX
100 4227.5000 11:40:17 LONX
239 4227.5000 11:40:17 LONX
250 4228.0000 11:40:39 LONX
245 4227.5000 11:40:43 LONX
29 4227.0000 11:41:45 LONX
196 4227.0000 11:41:45 LONX
120 4227.0000 11:41:45 LONX
100 4227.0000 11:42:38 LONX
250 4227.0000 11:42:38 LONX
103 4227.5000 11:43:08 LONX
237 4227.5000 11:43:08 LONX
370 4227.5000 11:43:24 LONX
60 4227.0000 11:43:34 LONX
140 4227.0000 11:43:34 LONX
50 4227.0000 11:43:40 LONX
22 4227.0000 11:43:41 LONX
15 4227.0000 11:43:44 LONX
353 4227.0000 11:43:50 LONX
155 4226.5000 11:44:05 TURX
74 4226.5000 11:44:06 BTSC
100 4226.5000 11:44:06 BTSC
191 4226.5000 11:44:06 CHIX
320 4226.5000 11:44:06 LONX
275 4226.5000 11:44:06 LONX
166 4226.5000 11:44:06 LONX
250 4226.5000 11:44:06 LONX
3 4226.5000 11:44:06 TURX
460 4226.0000 11:44:08 LONX
3 4225.5000 11:44:14 TURX
149 4225.5000 11:44:14 TURX
167 4225.5000 11:44:14 BTSC
184 4225.5000 11:44:14 CHIX
245 4224.0000 11:44:30 LONX
46 4224.0000 11:44:30 TURX
108 4224.0000 11:44:30 TURX
170 4224.0000 11:44:30 BTSC
186 4224.0000 11:44:30 CHIX
12 4222.5000 11:44:42 CHIX
23 4222.5000 11:44:50 TURX
41 4222.5000 11:44:50 CHIX
62 4222.5000 11:44:50 CHIX
72 4222.5000 11:44:50 TURX
105 4222.5000 11:44:50 BTSC
65 4222.0000 11:45:01 LONX
225 4222.0000 11:45:01 LONX
111 4221.5000 11:45:07 CHIX
152 4221.5000 11:45:07 TURX
83 4221.5000 11:45:07 BTSC
73 4221.5000 11:45:08 CHIX
85 4221.5000 11:45:08 BTSC
10 4222.0000 11:45:41 LONX
195 4222.0000 11:45:41 LONX
142 4221.5000 11:45:48 TURX
11 4221.5000 11:45:48 TURX
169 4221.5000 11:45:48 BTSC
186 4221.5000 11:45:48 CHIX
244 4221.5000 11:45:48 LONX
100 4221.5000 11:45:48 LONX
12 4221.0000 11:45:50 LONX
368 4221.0000 11:45:50 LONX
150 4220.0000 11:46:05 BTSC
100 4220.5000 11:46:14 LONX
191 4220.5000 11:46:14 LONX
113 4221.5000 11:47:05 LONX
104 4221.5000 11:47:10 LONX
43 4221.5000 11:47:28 LONX
32
- More to follow, for following part double click ID:nRSc6606JoRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement