REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 14
27/11/2017 18:05
- Part 14: For the preceding part double click ID:nRSa6520Xm
4268.5000 12:45:35 CHIX
210 4268.5000 12:45:35 TURX
50 4268.5000 12:45:53 LONX
195 4268.5000 12:45:53 LONX
68 4269.5000 12:46:18 LONX
172 4269.5000 12:46:18 LONX
169 4269.5000 12:46:18 LONX
144 4271.0000 12:46:23 LONX
50 4271.0000 12:46:30 LONX
140 4271.0000 12:46:30 LONX
37 4272.0000 12:48:17 LONX
165 4271.5000 12:48:20 LONX
200 4271.5000 12:48:20 LONX
173 4271.5000 12:48:20 LONX
27 4271.0000 12:48:43 LONX
178 4272.0000 12:49:37 LONX
215 4276.5000 12:51:14 LONX
195 4276.0000 12:51:14 LONX
165 4276.0000 12:51:14 LONX
44 4276.0000 12:51:19 LONX
116 4276.0000 12:51:21 LONX
70 4275.5000 12:51:28 LONX
134 4275.5000 12:51:31 LONX
165 4275.0000 12:51:43 CHIX
36 4275.0000 12:51:43 BTSC
191 4275.0000 12:51:43 TURX
49 4275.0000 12:51:43 CHIX
103 4275.0000 12:51:43 BTSC
131 4273.5000 12:51:49 CHIX
39 4273.5000 12:51:49 BTSC
8 4273.5000 12:51:53 BTSC
31 4273.5000 12:51:53 BTSC
10 4273.5000 12:51:53 BTSC
121 4273.5000 12:51:53 TURX
6 4273.5000 12:51:53 CHIX
76 4273.0000 12:51:56 LONX
42 4273.0000 12:52:05 LONX
140 4273.0000 12:52:05 LONX
41 4273.5000 12:52:12 LONX
193 4273.0000 12:52:16 LONX
151 4272.5000 12:52:30 LONX
155 4272.5000 12:52:30 LONX
113 4272.0000 12:52:31 CHIX
149 4272.0000 12:52:31 BTSC
111 4272.0000 12:52:31 CHIX
204 4272.0000 12:52:31 TURX
50 4272.0000 12:52:31 LONX
115 4272.0000 12:52:31 LONX
3 4272.0000 12:52:31 CHIX
156 4271.5000 12:52:31 LONX
44 4272.0000 12:52:41 LONX
121 4272.0000 12:52:41 LONX
143 4273.0000 12:53:21 LONX
159 4273.5000 12:53:36 LONX
6 4273.5000 12:53:36 LONX
50 4273.0000 12:53:58 LONX
105 4273.0000 12:53:58 LONX
6 4271.5000 12:54:04 BTSC
13 4271.5000 12:54:04 BTSC
45 4271.5000 12:54:04 BTSC
136 4271.5000 12:54:06 TURX
29 4271.5000 12:54:06 CHIX
35 4271.5000 12:54:06 BTSC
124 4271.5000 12:54:06 CHIX
214 4273.5000 12:56:05 LONX
190 4273.5000 12:56:05 LONX
160 4273.0000 12:56:11 LONX
77 4273.0000 12:56:23 LONX
76 4273.0000 12:56:23 LONX
124 4273.0000 12:56:23 LONX
200 4273.0000 12:56:32 LONX
50 4273.0000 12:56:32 LONX
8 4272.0000 12:56:38 BTSC
66 4272.0000 12:56:38 BTSC
140 4272.0000 12:56:38 CHIX
12 4272.0000 12:56:38 BTSC
126 4272.0000 12:56:38 TURX
6 4272.0000 12:56:38 BTSC
61 4271.5000 12:56:40 LONX
70 4271.5000 12:56:47 LONX
129 4272.5000 12:56:53 LONX
59 4272.5000 12:56:53 LONX
141 4272.5000 12:56:53 LONX
165 4273.5000 12:59:32 LONX
35 4273.5000 12:59:32 LONX
160 4273.5000 12:59:32 LONX
50 4273.5000 12:59:32 LONX
165 4273.5000 12:59:48 LONX
100 4273.0000 13:00:05 LONX
200 4273.0000 13:00:05 LONX
85 4273.0000 13:00:11 LONX
43 4273.5000 13:00:30 LONX
137 4273.5000 13:00:30 LONX
158 4272.5000 13:00:36 LONX
156 4272.5000 13:00:36 LONX
179 4272.5000 13:00:36 LONX
44 4272.5000 13:00:44 LONX
200 4272.5000 13:00:44 LONX
15 4273.5000 13:00:55 LONX
96 4273.5000 13:00:55 LONX
150 4273.0000 13:01:58 LONX
193 4272.0000 13:02:49 CHIX
177 4272.0000 13:02:49 LONX
172 4272.0000 13:02:49 TURX
126 4272.0000 13:02:49 BTSC
178 4272.0000 13:03:12 LONX
119 4272.5000 13:03:30 LONX
46 4272.5000 13:03:30 LONX
31 4272.5000 13:03:30 LONX
129 4272.5000 13:03:30 LONX
2 4272.5000 13:03:30 LONX
150 4272.0000 13:03:36 LONX
50 4271.0000 13:03:56 LONX
101 4271.0000 13:03:56 LONX
200 4271.0000 13:04:24 LONX
77 4271.0000 13:04:24 LONX
170 4271.0000 13:04:24 LONX
1 4270.5000 13:04:34 BTSC
12 4270.5000 13:04:34 BTSC
161 4270.5000 13:04:36 CHIX
144 4270.5000 13:04:36 TURX
92 4270.5000 13:04:36 BTSC
150 4271.5000 13:05:11 LONX
170 4271.0000 13:05:11 LONX
164 4271.0000 13:05:11 LONX
7 4272.0000 13:05:21 LONX
158 4272.0000 13:05:21 LONX
88 4272.0000 13:06:24 LONX
67 4272.0000 13:06:24 LONX
3 4271.5000 13:06:36 LONX
152 4271.5000 13:06:36 LONX
50 4271.5000 13:06:36 LONX
114 4271.5000 13:06:36 LONX
165 4271.0000 13:06:44 LONX
12 4270.5000 13:06:48 CHIX
11 4270.5000 13:06:50 BTSC
8 4270.5000 13:06:50 BTSC
4 4270.5000 13:06:50 BTSC
19 4270.5000 13:07:35 BTSC
26 4270.5000 13:07:35 BTSC
4 4270.5000 13:07:35 BTSC
2 4270.5000 13:07:35 BTSC
9 4270.5000 13:07:35 BTSC
1 4270.5000 13:07:35 BTSC
12 4270.5000 13:07:43 CHIX
56 4270.5000 13:07:45 BTSC
63 4270.5000 13:07:45 CHIX
20 4270.5000 13:07:55 TURX
265 4272.0000 13:10:01 LONX
175 4272.0000 13:10:01 LONX
152 4272.0000 13:10:01 LONX
35 4272.0000 13:10:01 LONX
152 4272.0000 13:10:02 LONX
70 4271.0000 13:10:22 LONX
90 4271.0000 13:10:22 LONX
76 4271.0000 13:10:22 LONX
12 4271.0000 13:10:46 LONX
143 4271.0000 13:10:48 LONX
128 4270.5000 13:10:48 CHIX
127 4271.5000 13:11:34 LONX
37 4271.5000 13:11:34 LONX
93 4271.5000 13:11:34 LONX
145 4271.5000 13:11:34 LONX
2 4271.0000 13:14:02 LONX
55 4271.0000 13:14:02 LONX
59 4271.0000 13:14:02 LONX
47 4271.0000 13:14:02 LONX
149 4270.5000 13:14:59 LONX
150 4271.0000 13:14:59 LONX
164 4270.5000 13:14:59 LONX
108 4270.5000 13:14:59 LONX
150 4271.0000 13:14:59 LONX
70 4270.5000 13:15:08 LONX
65 4271.5000 13:15:16 LONX
93 4271.5000 13:15:16 LONX
5 4271.5000 13:15:16 LONX
200 4272.0000 13:16:28 LONX
89 4272.0000 13:16:28 LONX
163 4272.0000 13:16:28 LONX
43 4271.0000 13:16:50 LONX
117 4271.0000 13:16:50 LONX
220
- More to follow, for following part double click ID:nRSa6520XoRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement