REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 14
28/11/2017 18:30
- Part 14: For the preceding part double click ID:nRSb7811Xm
4315.0000 11:56:27 LONX
127 4316.0000 11:56:57 LONX
97 4316.0000 11:56:57 LONX
27 4316.0000 11:56:57 LONX
53 4316.0000 11:56:57 LONX
21 4316.0000 11:57:38 LONX
169 4316.0000 11:57:38 LONX
170 4316.0000 11:57:38 LONX
220 4317.5000 11:59:11 LONX
195 4317.5000 11:59:11 LONX
190 4317.5000 11:59:11 LONX
34 4317.5000 12:02:15 LONX
201 4317.5000 12:02:16 LONX
295 4317.5000 12:02:16 LONX
100 4317.0000 12:02:20 CHIX
94 4318.0000 12:02:41 LONX
71 4318.0000 12:02:41 LONX
215 4318.0000 12:02:41 LONX
170 4318.0000 12:02:41 LONX
200 4318.0000 12:02:41 LONX
138 4318.0000 12:03:02 LONX
45 4318.0000 12:03:02 LONX
200 4318.0000 12:03:04 LONX
45 4318.0000 12:03:04 LONX
200 4318.0000 12:03:04 LONX
64 4318.0000 12:03:08 LONX
104 4318.0000 12:03:08 LONX
50 4318.0000 12:03:31 LONX
200 4318.0000 12:03:31 LONX
200 4318.0000 12:03:31 LONX
40 4318.0000 12:03:34 LONX
51 4318.0000 12:03:34 LONX
81 4318.0000 12:03:34 LONX
195 4317.5000 12:03:34 LONX
285 4317.5000 12:03:34 LONX
195 4317.0000 12:03:34 TURX
1 4317.0000 12:03:37 CHIX
48 4318.0000 12:04:12 LONX
104 4318.0000 12:04:12 LONX
20 4318.0000 12:04:12 LONX
215 4318.5000 12:04:20 LONX
185 4318.5000 12:04:20 LONX
95 4319.5000 12:06:11 LONX
75 4319.5000 12:06:11 LONX
200 4321.0000 12:06:33 LONX
79 4321.0000 12:06:33 LONX
156 4321.0000 12:06:33 LONX
200 4321.0000 12:06:33 LONX
50 4321.0000 12:06:33 LONX
210 4321.0000 12:06:33 LONX
200 4321.0000 12:06:33 LONX
240 4322.0000 12:06:34 LONX
100 4321.5000 12:06:40 LONX
180 4321.5000 12:06:40 LONX
165 4321.0000 12:07:08 LONX
160 4321.0000 12:07:56 LONX
8 4321.0000 12:07:56 LONX
95 4321.0000 12:07:56 LONX
144 4321.0000 12:08:01 LONX
93 4321.0000 12:08:21 LONX
95 4321.0000 12:09:02 LONX
45 4321.0000 12:09:02 LONX
95 4321.0000 12:09:05 LONX
200 4321.0000 12:09:24 LONX
195 4320.5000 12:09:39 LONX
191 4320.5000 12:09:39 LONX
200 4321.0000 12:10:16 LONX
196 4321.0000 12:10:16 LONX
50 4321.0000 12:10:16 LONX
110 4321.0000 12:10:16 LONX
120 4321.0000 12:10:16 LONX
40 4321.0000 12:10:16 LONX
23 4320.0000 12:10:31 BTSC
42 4320.0000 12:10:49 BTSC
100 4320.0000 12:10:49 CHIX
88 4320.0000 12:10:49 TURX
2 4320.0000 12:10:49 TURX
160 4321.0000 12:11:40 LONX
133 4321.0000 12:11:40 LONX
5 4321.0000 12:11:40 LONX
52 4321.0000 12:11:40 LONX
160 4321.0000 12:11:40 LONX
160 4321.0000 12:11:40 LONX
155 4319.5000 12:12:40 LONX
150 4319.5000 12:12:40 LONX
58 4319.5000 12:12:40 LONX
50 4319.5000 12:12:58 LONX
110 4319.5000 12:12:58 LONX
80 4319.5000 12:12:58 LONX
80 4319.5000 12:12:58 LONX
59 4319.5000 12:13:13 LONX
45 4319.5000 12:13:13 LONX
171 4321.0000 12:14:18 LONX
29 4321.0000 12:14:18 LONX
220 4321.0000 12:14:38 LONX
146 4321.0000 12:14:38 LONX
180 4320.5000 12:14:49 LONX
190 4320.5000 12:14:49 LONX
200 4320.5000 12:14:49 LONX
118 4320.5000 12:14:49 LONX
185 4321.0000 12:15:53 LONX
50 4321.0000 12:15:55 LONX
182 4321.0000 12:15:55 LONX
18 4321.0000 12:15:55 LONX
17 4320.0000 12:16:05 LONX
140 4320.0000 12:16:05 LONX
148 4319.5000 12:16:19 LONX
18 4321.5000 12:16:58 LONX
112 4321.5000 12:16:58 LONX
68 4321.5000 12:16:58 LONX
170 4321.0000 12:16:59 LONX
175 4321.0000 12:16:59 LONX
71 4322.5000 12:17:37 LONX
76 4322.5000 12:17:37 LONX
31 4322.0000 12:17:51 LONX
54 4322.0000 12:17:51 LONX
100 4322.0000 12:17:51 LONX
154 4322.0000 12:17:51 LONX
6 4322.0000 12:17:51 LONX
146 4321.0000 12:18:24 LONX
146 4320.5000 12:18:51 LONX
160 4320.5000 12:18:51 LONX
40 4320.5000 12:18:51 LONX
148 4320.0000 12:18:59 LONX
165 4320.0000 12:19:46 LONX
164 4319.5000 12:19:46 LONX
160 4321.5000 12:20:37 LONX
40 4321.5000 12:20:37 LONX
120 4321.5000 12:20:37 LONX
156 4322.0000 12:20:47 LONX
146 4320.5000 12:21:28 LONX
149 4320.5000 12:21:28 LONX
145 4320.0000 12:21:29 LONX
147 4320.0000 12:21:30 LONX
89 4320.0000 12:22:07 LONX
185 4320.0000 12:22:09 LONX
150 4319.5000 12:22:36 LONX
40 4318.5000 12:22:47 LONX
116 4318.5000 12:22:47 LONX
76 4320.0000 12:23:46 LONX
84 4320.0000 12:23:46 LONX
207 4320.0000 12:23:55 LONX
95 4320.0000 12:24:04 LONX
202 4319.5000 12:24:17 LONX
210 4319.5000 12:24:17 LONX
160 4319.5000 12:24:58 LONX
87 4319.5000 12:24:58 LONX
166 4319.0000 12:25:27 LONX
50 4320.5000 12:26:26 LONX
200 4320.5000 12:26:26 LONX
100 4320.5000 12:26:26 LONX
165 4320.5000 12:26:26 LONX
200 4321.0000 12:26:44 LONX
50 4321.0000 12:26:50 LONX
102 4321.0000 12:26:50 LONX
95 4320.5000 12:27:02 LONX
74 4320.5000 12:27:02 LONX
76 4320.5000 12:27:37 LONX
160 4320.5000 12:27:43 LONX
20 4320.5000 12:27:43 LONX
104 4321.0000 12:28:24 LONX
79 4321.0000 12:28:24 LONX
21 4321.0000 12:28:24 LONX
155 4320.5000 12:28:59 LONX
200 4320.5000 12:28:59 LONX
169 4321.0000 12:29:23 LONX
150 4321.0000 12:29:26 LONX
39 4321.0000 12:29:26 LONX
160 4321.0000 12:30:41 LONX
40 4321.0000 12:30:41 LONX
210 4321.0000 12:30:41 LONX
23 4321.0000 12:30:41 LONX
184 4321.0000 12:31:23 LONX
200 4321.0000 12:31:23 LONX
215 4321.5000 12:31:49 LONX
160 4321.5000 12:31:52 LONX
45 4321.5000 12:32:12 LONX
100 4321.5000 12:32:12 LONX
4 4321.5000 12:32:21 LONX
6 4321.5000 12:32:21 LONX
10 4321.5000 12:32:37 LONX
160
- More to follow, for following part double click ID:nRSb7811XoRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement