REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 14
29/11/2017 18:11
- Part 14: For the preceding part double click ID:nRSc9100Xm
4266.5000 11:49:56 LONX
96 4266.5000 11:49:56 LONX
195 4265.0000 11:51:04 CHIX
13 4265.0000 11:51:04 TURX
70 4266.0000 11:52:05 LONX
170 4266.0000 11:52:05 LONX
180 4266.0000 11:52:05 LONX
180 4266.0000 11:52:05 LONX
200 4266.0000 11:52:05 LONX
50 4266.0000 11:52:05 LONX
155 4266.0000 11:52:05 LONX
55 4266.0000 11:52:05 LONX
74 4266.0000 11:52:05 LONX
39 4266.0000 11:52:05 LONX
29 4265.5000 11:52:05 LONX
46 4265.0000 11:52:48 TURX
124 4265.0000 11:52:48 BTSC
125 4265.0000 11:52:48 TURX
70 4264.5000 11:52:48 LONX
71 4264.5000 11:52:48 LONX
154 4264.5000 11:52:48 LONX
210 4264.0000 11:53:57 LONX
26 4264.0000 11:53:57 LONX
50 4264.0000 11:54:03 LONX
188 4264.0000 11:54:03 LONX
130 4263.5000 11:54:11 BTSC
204 4263.5000 11:54:11 CHIX
192 4263.5000 11:54:11 TURX
60 4263.0000 11:54:15 LONX
140 4263.0000 11:54:15 LONX
162 4263.5000 11:54:40 LONX
174 4262.5000 11:54:40 TURX
117 4262.5000 11:54:40 BTSC
184 4262.5000 11:54:40 CHIX
140 4261.5000 11:55:14 LONX
147 4261.5000 11:55:14 LONX
50 4261.5000 11:55:14 LONX
104 4261.5000 11:55:14 LONX
238 4261.0000 11:55:14 TURX
152 4261.0000 11:55:14 BTSC
252 4261.0000 11:55:14 CHIX
9 4261.0000 11:55:14 BTSC
212 4259.5000 11:55:23 TURX
224 4259.5000 11:55:23 CHIX
143 4259.5000 11:55:23 BTSC
57 4259.5000 11:55:36 LONX
155 4260.0000 11:56:21 LONX
187 4260.0000 11:56:21 LONX
194 4260.0000 11:56:21 LONX
50 4260.5000 11:57:40 LONX
200 4260.5000 11:57:40 LONX
200 4260.5000 11:57:40 LONX
189 4260.5000 11:57:45 LONX
70 4261.0000 11:59:15 LONX
4 4261.5000 11:59:31 LONX
13 4261.5000 11:59:31 LONX
24 4261.5000 11:59:33 LONX
35 4261.5000 11:59:36 LONX
76 4261.5000 11:59:36 LONX
73 4261.5000 11:59:36 LONX
320 4261.5000 11:59:36 LONX
50 4261.5000 11:59:36 LONX
200 4261.5000 11:59:36 LONX
210 4261.5000 11:59:36 LONX
179 4261.5000 11:59:36 LONX
70 4261.0000 11:59:43 LONX
50 4261.0000 11:59:43 LONX
200 4261.0000 11:59:43 LONX
117 4261.0000 11:59:43 LONX
103 4259.5000 11:59:50 BTSC
3 4259.5000 11:59:50 BTSC
1 4259.5000 11:59:50 BTSC
168 4259.5000 11:59:50 CHIX
159 4259.5000 11:59:50 TURX
100 4258.0000 12:01:24 CHIX
17 4260.0000 12:02:39 LONX
33 4260.0000 12:02:39 LONX
38 4260.0000 12:02:39 LONX
200 4260.0000 12:02:39 LONX
330 4259.5000 12:03:10 LONX
20 4259.0000 12:03:10 LONX
132 4259.0000 12:03:22 LONX
168 4259.0000 12:03:23 LONX
225 4259.0000 12:03:23 LONX
50 4259.5000 12:03:23 LONX
10 4259.5000 12:03:27 LONX
146 4259.5000 12:03:27 LONX
155 4259.5000 12:03:30 LONX
84 4259.5000 12:03:30 LONX
50 4259.5000 12:03:30 LONX
200 4259.5000 12:03:30 LONX
91 4259.5000 12:03:30 LONX
50 4260.0000 12:04:24 LONX
144 4260.0000 12:04:24 LONX
56 4260.0000 12:04:24 LONX
37 4259.5000 12:04:27 LONX
268 4259.5000 12:04:27 LONX
165 4259.0000 12:04:55 LONX
200 4259.0000 12:04:55 LONX
74 4259.0000 12:04:55 LONX
24 4259.0000 12:04:55 LONX
50 4259.0000 12:05:15 LONX
200 4259.0000 12:05:15 LONX
190 4259.0000 12:05:15 LONX
104 4258.5000 12:05:16 LONX
44 4258.5000 12:05:16 LONX
105 4258.5000 12:05:16 LONX
39 4258.5000 12:05:16 LONX
165 4259.5000 12:06:12 LONX
240 4259.5000 12:06:12 LONX
154 4259.5000 12:06:12 LONX
16 4259.5000 12:06:12 LONX
50 4259.5000 12:06:12 LONX
88 4259.5000 12:06:12 LONX
50 4259.5000 12:07:05 LONX
104 4259.5000 12:07:05 LONX
186 4259.5000 12:07:53 LONX
14 4259.5000 12:07:53 LONX
200 4259.5000 12:08:02 LONX
66 4259.5000 12:08:02 LONX
145 4259.0000 12:08:02 LONX
185 4261.5000 12:09:52 LONX
210 4261.5000 12:09:52 LONX
200 4261.5000 12:09:52 LONX
170 4261.5000 12:09:52 LONX
200 4261.5000 12:09:52 LONX
54 4261.5000 12:09:52 LONX
70 4261.5000 12:09:52 LONX
200 4261.5000 12:09:52 LONX
200 4262.0000 12:09:52 LONX
44 4262.0000 12:09:52 LONX
127 4261.5000 12:10:52 LONX
24 4262.5000 12:13:25 LONX
121 4262.5000 12:13:45 LONX
210 4262.5000 12:13:45 LONX
10 4262.0000 12:13:45 LONX
140 4262.5000 12:14:23 LONX
180 4262.5000 12:14:23 LONX
200 4262.5000 12:14:24 LONX
210 4262.5000 12:14:24 LONX
70 4262.5000 12:14:24 LONX
50 4262.5000 12:14:24 LONX
125 4262.5000 12:14:24 LONX
200 4262.5000 12:14:24 LONX
200 4262.5000 12:14:28 LONX
210 4262.5000 12:14:28 LONX
205 4262.5000 12:15:29 LONX
208 4262.5000 12:15:29 LONX
200 4262.5000 12:15:29 LONX
159 4262.5000 12:15:29 LONX
175 4262.5000 12:15:52 LONX
166 4262.5000 12:16:00 LONX
34 4262.5000 12:16:00 LONX
50 4262.5000 12:16:00 LONX
205 4262.0000 12:16:02 LONX
60 4262.5000 12:17:03 LONX
100 4262.5000 12:17:03 LONX
17 4262.5000 12:17:03 LONX
172 4262.5000 12:17:03 LONX
210 4262.5000 12:17:38 LONX
210 4262.5000 12:17:38 LONX
128 4262.5000 12:17:38 LONX
76 4262.5000 12:17:38 LONX
104 4262.5000 12:18:57 LONX
50 4262.5000 12:18:57 LONX
157 4262.5000 12:19:48 LONX
83 4262.5000 12:19:48 LONX
200 4262.5000 12:19:48 LONX
88 4262.5000 12:19:52 LONX
104 4262.5000 12:19:52 LONX
160 4262.5000 12:19:54 LONX
165 4262.5000 12:19:54 LONX
23 4261.0000 12:20:05 CHIX
3 4261.0000 12:20:05 LONX
65 4261.0000 12:20:08 CHIX
70 4261.0000 12:20:17 LONX
72 4261.0000 12:20:17 LONX
120 4261.0000 12:20:17 TURX
1 4261.0000 12:20:17 TURX
41 4261.0000 12:20:17 CHIX
82 4261.0000 12:20:17 BTSC
50
- More to follow, for following part double click ID:nRSc9100XoRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement