REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 14
30/11/2017 17:50
- Part 14: For the preceding part double click ID:nRSd0596Ym
4195.0000 13:29:59 LONX
160 4200.0000 13:30:02 LONX
184 4200.5000 13:30:02 LONX
165 4199.5000 13:30:02 LONX
190 4199.0000 13:30:12 LONX
46 4196.5000 13:30:28 LONX
137 4196.5000 13:30:28 LONX
165 4197.5000 13:30:46 LONX
153 4197.0000 13:30:46 LONX
158 4195.5000 13:30:52 LONX
151 4194.5000 13:31:35 LONX
14 4194.5000 13:31:37 LONX
165 4196.5000 13:31:59 LONX
235 4196.5000 13:31:59 LONX
38 4196.5000 13:32:01 LONX
200 4196.5000 13:32:01 LONX
20 4196.5000 13:32:01 LONX
162 4195.5000 13:32:22 LONX
195 4195.0000 13:32:28 LONX
160 4195.0000 13:32:28 LONX
154 4191.0000 13:32:43 LONX
50 4192.0000 13:32:57 LONX
114 4192.0000 13:32:57 LONX
45 4192.0000 13:33:36 LONX
190 4192.0000 13:33:40 LONX
78 4193.5000 13:34:30 LONX
112 4193.5000 13:34:30 LONX
180 4193.5000 13:34:30 LONX
100 4193.5000 13:34:34 LONX
78 4193.5000 13:34:38 LONX
12 4193.5000 13:34:38 LONX
300 4193.0000 13:34:45 LONX
218 4193.0000 13:34:45 LONX
154 4191.0000 13:34:54 LONX
161 4191.0000 13:34:54 LONX
50 4192.0000 13:35:43 LONX
169 4192.0000 13:35:43 LONX
31 4192.0000 13:35:43 LONX
105 4192.0000 13:35:43 LONX
200 4192.5000 13:36:30 LONX
12 4193.0000 13:36:49 LONX
44 4193.0000 13:37:00 LONX
165 4193.5000 13:37:13 LONX
220 4193.5000 13:37:13 LONX
50 4193.5000 13:37:36 LONX
200 4193.5000 13:37:36 LONX
150 4194.5000 13:37:39 LONX
30 4194.5000 13:37:39 LONX
60 4194.5000 13:37:39 LONX
225 4194.5000 13:37:39 LONX
20 4194.5000 13:37:39 LONX
27 4194.0000 13:37:59 LONX
128 4194.0000 13:37:59 LONX
30 4194.5000 13:38:51 LONX
160 4194.5000 13:38:52 LONX
210 4194.5000 13:39:01 LONX
197 4194.5000 13:39:01 LONX
200 4194.5000 13:39:01 LONX
103 4194.5000 13:39:01 LONX
200 4194.5000 13:39:01 LONX
137 4194.0000 13:39:02 LONX
106 4195.0000 13:40:03 LONX
74 4195.0000 13:40:03 LONX
165 4195.0000 13:40:03 LONX
50 4195.0000 13:40:04 LONX
116 4195.0000 13:40:04 LONX
170 4194.5000 13:40:16 LONX
55 4194.5000 13:40:16 LONX
50 4196.5000 13:40:44 LONX
163 4196.5000 13:40:44 LONX
203 4196.5000 13:42:00 LONX
155 4196.5000 13:42:00 LONX
200 4196.5000 13:42:00 LONX
10 4196.5000 13:42:00 LONX
166 4196.5000 13:42:00 LONX
226 4196.0000 13:42:01 LONX
155 4196.0000 13:42:01 LONX
13 4197.0000 13:43:58 LONX
53 4197.0000 13:44:07 LONX
52 4197.0000 13:44:18 LONX
42 4197.0000 13:44:30 LONX
16 4197.0000 13:44:30 LONX
400 4198.5000 13:44:32 LONX
174 4198.5000 13:44:32 LONX
141 4198.5000 13:44:32 LONX
136 4199.0000 13:44:40 LONX
190 4199.0000 13:44:40 LONX
64 4199.0000 13:44:40 LONX
32 4199.0000 13:44:40 LONX
45 4199.0000 13:44:41 LONX
68 4199.0000 13:44:41 LONX
71 4199.0000 13:44:43 LONX
160 4198.5000 13:44:48 LONX
215 4198.5000 13:44:48 LONX
154 4198.5000 13:45:29 LONX
160 4198.0000 13:45:29 LONX
166 4198.0000 13:45:29 LONX
34 4198.0000 13:45:29 LONX
132 4198.0000 13:45:29 LONX
180 4197.0000 13:46:18 LONX
50 4198.0000 13:46:31 LONX
147 4198.0000 13:46:31 LONX
170 4200.0000 13:47:23 LONX
162 4200.0000 13:47:23 LONX
26 4200.0000 13:48:21 LONX
69 4200.0000 13:48:27 LONX
165 4200.5000 13:49:08 LONX
230 4200.5000 13:49:08 LONX
50 4200.5000 13:49:08 LONX
210 4200.5000 13:49:08 LONX
20 4200.5000 13:49:08 LONX
193 4200.5000 13:49:08 LONX
205 4200.5000 13:49:09 LONX
132 4202.0000 13:49:24 LONX
118 4202.0000 13:49:24 LONX
210 4206.0000 13:50:53 LONX
182 4206.0000 13:50:53 LONX
91 4206.0000 13:50:53 LONX
200 4206.0000 13:50:53 LONX
69 4205.5000 13:50:53 LONX
176 4205.5000 13:50:53 LONX
204 4206.5000 13:51:08 LONX
46 4207.0000 13:51:08 LONX
113 4207.0000 13:51:08 LONX
194 4207.0000 13:51:08 LONX
202 4208.0000 13:51:46 LONX
151 4207.5000 13:51:52 LONX
175 4207.5000 13:51:52 LONX
175 4207.5000 13:52:51 LONX
180 4207.0000 13:53:02 LONX
240 4207.0000 13:53:02 LONX
222 4207.0000 13:53:48 LONX
167 4207.0000 13:53:48 LONX
33 4207.0000 13:53:48 LONX
153 4207.0000 13:53:48 LONX
106 4209.5000 13:54:37 LONX
69 4209.5000 13:54:37 LONX
166 4210.0000 13:54:42 LONX
4 4210.0000 13:54:42 LONX
72 4210.0000 13:54:42 LONX
200 4210.5000 13:55:00 LONX
192 4211.0000 13:55:16 LONX
8 4211.0000 13:55:16 LONX
210 4211.0000 13:55:16 LONX
200 4211.0000 13:55:16 LONX
54 4211.0000 13:55:16 LONX
193 4208.5000 13:55:43 LONX
167 4207.5000 13:56:09 LONX
160 4207.0000 13:56:51 LONX
157 4206.5000 13:56:51 LONX
176 4206.5000 13:56:51 LONX
200 4206.0000 13:56:51 LONX
32 4206.0000 13:56:51 LONX
366 4206.0000 13:56:51 LONX
158 4205.5000 13:57:33 LONX
165 4204.0000 13:58:25 LONX
78 4204.0000 13:58:26 LONX
89 4204.0000 13:58:26 LONX
167 4204.5000 13:58:56 LONX
63 4204.5000 13:58:56 LONX
94 4204.5000 13:58:56 LONX
152 4203.5000 13:59:03 LONX
105 4204.5000 13:59:39 LONX
50 4204.0000 13:59:52 LONX
143 4204.0000 13:59:52 LONX
230 4204.0000 13:59:53 LONX
37 4203.5000 14:00:06 LONX
138 4203.5000 14:00:06 LONX
195 4203.0000 14:00:07 LONX
181 4203.5000 14:00:27 LONX
159 4203.5000 14:00:27 LONX
17 4203.0000 14:00:45 LONX
69 4203.0000 14:00:47 LONX
155 4203.0000 14:00:47 LONX
77 4203.0000 14:00:47 LONX
155 4202.0000 14:01:31 LONX
190 4202.0000 14:01:31 LONX
100 4202.0000 14:02:07 LONX
165 4202.0000 14:02:07 LONX
200 4202.0000 14:02:08 LONX
75 4202.0000 14:02:08 LONX
100
- More to follow, for following part double click ID:nRSd0596YoRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement