REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 15
19/05/2017 18:05
- Part 15: For the preceding part double click ID:nRSS7340Fn
4131.0000 13:59:34 LONX
52 4131.0000 13:59:38 LONX
20 4130.5000 14:00:03 LONX
240 4130.5000 14:00:03 LONX
55 4130.0000 14:00:38 LONX
200 4130.0000 14:00:38 LONX
255 4130.5000 14:00:46 LONX
52 4130.5000 14:00:56 LONX
206 4130.5000 14:00:56 LONX
5 4131.0000 14:01:34 LONX
50 4131.0000 14:01:34 LONX
159 4131.0000 14:01:34 LONX
50 4134.0000 14:03:34 LONX
100 4134.0000 14:03:34 LONX
220 4134.0000 14:03:34 LONX
180 4134.0000 14:03:34 LONX
250 4134.0000 14:03:34 LONX
50 4135.0000 14:04:15 LONX
152 4135.0000 14:04:15 LONX
204 4135.0000 14:04:33 LONX
16 4135.5000 14:04:45 LONX
194 4135.5000 14:04:45 LONX
220 4135.0000 14:05:08 LONX
28 4135.0000 14:05:08 LONX
170 4135.0000 14:05:08 LONX
51 4138.0000 14:07:22 LONX
203 4137.5000 14:08:00 LONX
34 4138.5000 14:08:47 LONX
34 4138.5000 14:08:53 LONX
218 4138.5000 14:08:53 LONX
25 4138.0000 14:09:30 LONX
180 4138.0000 14:09:30 LONX
204 4138.0000 14:09:30 LONX
5 4134.5000 14:09:58 LONX
190 4134.5000 14:09:58 LONX
121 4134.5000 14:10:07 LONX
200 4134.5000 14:10:07 LONX
202 4136.0000 14:10:26 LONX
22 4136.0000 14:10:30 LONX
200 4136.0000 14:10:30 LONX
204 4137.5000 14:10:52 LONX
2 4138.0000 14:12:08 LONX
200 4138.0000 14:12:08 LONX
195 4137.5000 14:12:20 LONX
70 4137.5000 14:13:42 LONX
125 4138.5000 14:14:05 LONX
55 4138.5000 14:14:05 LONX
45 4138.5000 14:14:11 LONX
204 4138.5000 14:14:11 LONX
52 4138.0000 14:14:34 LONX
243 4138.0000 14:14:34 LONX
54 4137.5000 14:14:39 LONX
168 4137.5000 14:14:39 LONX
4 4137.5000 14:16:32 LONX
200 4137.5000 14:16:32 LONX
25 4137.5000 14:16:36 LONX
246 4137.5000 14:16:36 LONX
14 4136.5000 14:17:10 LONX
100 4136.5000 14:17:10 LONX
199 4136.0000 14:17:26 LONX
4 4135.5000 14:17:37 LONX
200 4135.5000 14:17:37 LONX
200 4136.0000 14:17:48 LONX
188 4137.5000 14:19:10 LONX
186 4138.5000 14:20:10 LONX
201 4138.5000 14:20:10 LONX
52 4138.5000 14:20:40 LONX
200 4138.0000 14:20:50 LONX
34 4138.0000 14:20:50 LONX
170 4138.0000 14:20:50 LONX
200 4138.0000 14:20:55 LONX
52 4138.0000 14:20:57 LONX
195 4138.0000 14:20:57 LONX
111 4137.0000 14:21:30 LONX
106 4137.0000 14:21:30 LONX
204 4137.5000 14:23:06 LONX
4 4136.0000 14:24:02 LONX
200 4136.0000 14:24:02 LONX
203 4136.0000 14:24:06 LONX
100 4136.0000 14:25:26 LONX
27 4136.0000 14:25:55 LONX
198 4136.0000 14:25:55 LONX
52 4136.5000 14:26:31 LONX
152 4136.5000 14:26:31 LONX
52 4136.5000 14:26:39 LONX
157 4136.5000 14:26:39 LONX
61 4136.0000 14:27:11 LONX
125 4136.0000 14:27:11 LONX
24 4136.0000 14:27:26 LONX
180 4136.0000 14:27:26 LONX
250 4136.0000 14:27:36 LONX
108 4136.0000 14:27:54 LONX
112 4136.0000 14:28:00 LONX
85 4135.5000 14:28:26 LONX
200 4135.5000 14:28:35 LONX
53 4136.0000 14:29:02 LONX
172 4136.0000 14:29:02 LONX
52 4136.0000 14:29:08 LONX
250 4136.0000 14:29:08 LONX
190 4137.0000 14:29:32 LONX
8 4137.0000 14:29:32 LONX
190 4137.0000 14:29:32 LONX
200 4137.0000 14:29:32 LONX
200 4137.0000 14:29:32 LONX
4 4136.5000 14:29:33 LONX
200 4136.5000 14:29:33 LONX
101 4135.0000 14:29:57 LONX
188 4134.5000 14:30:00 LONX
171 4134.5000 14:30:02 LONX
195 4134.0000 14:30:12 LONX
35 4134.0000 14:30:12 LONX
200 4134.0000 14:30:12 LONX
165 4134.0000 14:30:12 LONX
200 4134.0000 14:30:12 LONX
210 4133.5000 14:30:12 LONX
120 4133.0000 14:30:13 LONX
150 4133.0000 14:30:13 LONX
68 4133.0000 14:30:13 LONX
200 4133.0000 14:30:13 LONX
200 4133.0000 14:30:13 LONX
5 4133.0000 14:30:13 LONX
200 4133.0000 14:30:13 LONX
250 4133.5000 14:30:13 LONX
178 4133.0000 14:30:13 LONX
176 4133.0000 14:30:13 LONX
116 4133.0000 14:30:13 LONX
138 4133.5000 14:30:14 LONX
177 4133.5000 14:30:14 LONX
200 4134.0000 14:30:14 LONX
200 4134.0000 14:30:14 LONX
200 4134.0000 14:30:14 LONX
247 4134.0000 14:30:14 LONX
310 4134.0000 14:30:16 LONX
144 4134.0000 14:30:16 LONX
146 4134.0000 14:30:16 LONX
35 4133.5000 14:30:16 LONX
200 4134.0000 14:30:19 LONX
250
- More to follow, for following part double click ID:nRSS7340FpRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement