REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 15
13/06/2017 17:45
- Part 15: For the preceding part double click ID:nRSM9973Hn
4265.0000 13:56:13 LONX
53 4265.0000 13:56:13 LONX
62 4264.5000 13:56:16 LONX
198 4264.5000 13:56:16 LONX
212 4264.0000 13:56:22 LONX
98 4263.5000 13:56:24 BTSC
152 4263.5000 13:56:24 TURX
7 4263.5000 13:56:24 TURX
100 4263.5000 13:56:24 CHIX
117 4263.5000 13:56:25 CHIX
49 4263.5000 13:56:25 BTSC
141 4263.5000 13:56:43 LONX
195 4263.5000 13:56:57 LONX
100 4263.5000 13:56:57 LONX
250 4263.5000 13:57:28 LONX
100 4264.0000 13:59:49 LONX
271 4263.5000 13:59:49 LONX
180 4263.5000 13:59:49 LONX
36 4264.0000 13:59:49 LONX
250 4264.0000 13:59:49 LONX
266 4264.0000 13:59:49 LONX
233 4263.5000 13:59:49 LONX
63 4264.0000 13:59:49 LONX
207 4264.0000 13:59:49 LONX
233 4263.5000 13:59:49 LONX
4 4263.5000 13:59:49 LONX
143 4263.5000 14:00:15 LONX
167 4263.5000 14:00:23 LONX
133 4263.5000 14:00:39 LONX
273 4263.5000 14:00:47 LONX
24 4263.5000 14:00:47 LONX
235 4263.5000 14:00:47 LONX
15 4263.5000 14:00:47 LONX
250 4263.5000 14:00:49 LONX
231 4263.5000 14:00:49 LONX
94 4263.5000 14:00:49 LONX
100 4263.5000 14:00:49 LONX
269 4263.5000 14:00:52 LONX
53 4263.5000 14:00:52 LONX
91 4263.0000 14:00:58 LONX
185 4263.0000 14:00:58 LONX
275 4262.5000 14:01:15 LONX
164 4262.5000 14:01:15 BTSC
177 4262.5000 14:01:15 TURX
173 4262.5000 14:01:15 CHIX
70 4262.5000 14:01:15 CHIX
131 4262.5000 14:01:15 LONX
126 4262.5000 14:01:23 LONX
211 4262.5000 14:01:38 LONX
235 4262.0000 14:01:39 LONX
1 4262.5000 14:01:39 TURX
48 4262.0000 14:01:56 LONX
8 4262.0000 14:01:56 LONX
200 4262.0000 14:01:56 LONX
1 4262.0000 14:03:01 LONX
274 4262.0000 14:03:06 LONX
170 4262.0000 14:03:06 LONX
130 4262.0000 14:03:06 LONX
155 4262.0000 14:03:06 LONX
85 4262.0000 14:03:06 LONX
291 4262.5000 14:03:34 LONX
200 4262.5000 14:03:34 LONX
5 4262.5000 14:03:34 LONX
117 4262.5000 14:03:34 LONX
294 4262.5000 14:03:39 LONX
206 4262.5000 14:03:45 LONX
229 4262.5000 14:03:55 LONX
271 4262.5000 14:04:29 LONX
154 4262.5000 14:04:29 LONX
71 4262.5000 14:04:29 LONX
34 4262.5000 14:04:45 LONX
37 4262.5000 14:05:06 LONX
229 4262.5000 14:05:06 LONX
31 4262.5000 14:05:06 LONX
71 4262.5000 14:05:11 LONX
40 4262.5000 14:05:11 LONX
33 4262.5000 14:05:11 LONX
200 4262.5000 14:05:11 LONX
370 4262.0000 14:05:17 LONX
106 4261.5000 14:05:19 LONX
130 4261.0000 14:05:42 LONX
105 4261.0000 14:05:42 LONX
158 4261.0000 14:05:42 TURX
214 4261.0000 14:05:42 CHIX
145 4261.0000 14:05:42 BTSC
1 4261.0000 14:05:42 CHIX
195 4260.5000 14:05:49 LONX
211 4260.5000 14:05:49 LONX
311 4260.0000 14:06:23 LONX
36 4260.0000 14:06:23 TURX
81 4260.0000 14:06:23 TURX
14 4260.0000 14:06:29 BTSC
161 4260.0000 14:06:39 CHIX
94 4260.0000 14:06:39 BTSC
132 4260.0000 14:06:40 LONX
314 4260.0000 14:06:40 LONX
214 4261.0000 14:06:58 LONX
51 4261.0000 14:07:00 LONX
141 4261.5000 14:07:16 LONX
91 4261.0000 14:07:35 LONX
57 4261.0000 14:07:35 LONX
80 4261.0000 14:07:35 LONX
200 4261.0000 14:07:35 LONX
190 4261.5000 14:07:35 LONX
250 4261.0000 14:07:35 LONX
259 4261.0000 14:07:58 LONX
160 4261.0000 14:08:44 LONX
250 4261.0000 14:08:44 LONX
285 4260.5000 14:08:45 LONX
15 4260.0000 14:08:48 TURX
197 4260.5000 14:08:49 LONX
110 4263.0000 14:10:08 LONX
200 4263.0000 14:10:08 LONX
140 4263.0000 14:10:08 LONX
305 4262.5000 14:10:09 LONX
25 4262.0000 14:10:09 LONX
111 4262.0000 14:10:09 BTSC
104 4262.0000 14:10:09 LONX
38 4262.0000 14:10:09 LONX
123 4262.0000 14:10:09 LONX
165 4262.0000 14:10:13 CHIX
121 4262.0000 14:10:13 TURX
211 4262.0000 14:10:13 LONX
250 4262.0000 14:10:24 LONX
100 4263.0000 14:10:51 LONX
190 4263.0000 14:10:51 LONX
400 4263.5000 14:11:27 LONX
310 4263.0000 14:11:27 LONX
290 4264.0000 14:11:57 LONX
380 4264.5000 14:12:31 LONX
35 4266.0000 14:12:48 LONX
193 4266.0000 14:13:06 LONX
17 4266.0000 14:13:06 LONX
250 4266.0000 14:13:06 LONX
210 4266.0000 14:13:06 LONX
200 4266.0000 14:13:06 LONX
162 4266.0000 14:13:06 LONX
49 4265.5000 14:13:20 LONX
96 4265.5000 14:13:20 LONX
125 4265.5000 14:13:20 LONX
200 4267.0000 14:15:16 LONX
166 4267.0000 14:15:16 LONX
380 4267.5000 14:16:24 LONX
190 4267.5000 14:16:24 LONX
190 4267.5000 14:16:24 LONX
200 4267.5000 14:16:24 LONX
100 4267.5000 14:16:24 LONX
1 4267.5000 14:16:24 LONX
250 4267.0000 14:16:24 LONX
120 4267.0000 14:16:25 LONX
370 4267.0000 14:16:25 LONX
100 4268.0000 14:16:54 LONX
340 4268.0000 14:16:54 LONX
340 4268.0000 14:16:56 LONX
263 4268.5000 14:16:58 LONX
250 4268.5000 14:16:58 LONX
200 4268.5000 14:16:58 LONX
152 4268.5000 14:16:58 LONX
118 4268.5000 14:16:58 LONX
435 4268.5000 14:17:06 LONX
320 4268.0000 14:17:12 LONX
472 4268.0000 14:17:12 LONX
270 4268.0000 14:17:43 LONX
255 4267.5000 14:17:43 LONX
134 4267.5000 14:17:43 TURX
123 4267.5000 14:17:43 BTSC
183 4267.5000 14:17:43 CHIX
398 4271.5000 14:19:55 LONX
380 4271.5000 14:20:10 LONX
200 4272.0000 14:20:27 LONX
250 4272.0000 14:20:27 LONX
63 4272.0000 14:20:27 LONX
250 4272.0000 14:20:37 LONX
200 4272.0000 14:20:37 LONX
1208 4272.0000 14:20:37 LONX
160 4272.0000 14:20:37 LONX
100 4271.5000 14:20:58 LONX
193 4271.5000 14:21:12 LONX
200 4271.5000 14:21:12 LONX
105 4271.5000 14:21:12 LONX
340 4271.5000 14:21:43 LONX
40 4271.5000 14:21:43 LONX
210
- More to follow, for following part double click ID:nRSM9973HpRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement