REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 15
14/06/2017 17:35
- Part 15: For the preceding part double click ID:nRSN1199In
4267.5000 13:21:37 LONX
69 4267.5000 13:21:37 LONX
100 4267.5000 13:21:44 LONX
155 4267.5000 13:21:44 LONX
250 4267.5000 13:21:44 LONX
100 4267.5000 13:21:46 LONX
250 4267.5000 13:21:46 LONX
200 4267.0000 13:21:56 LONX
128 4267.0000 13:21:56 LONX
100 4267.0000 13:21:56 LONX
57 4266.5000 13:21:57 TURX
75 4266.5000 13:21:57 CHIX
93 4266.5000 13:21:57 CHIX
202 4266.5000 13:21:57 LONX
43 4266.5000 13:21:57 CHIX
57 4265.5000 13:21:59 TURX
123 4265.5000 13:21:59 BTSC
171 4265.5000 13:21:59 CHIX
70 4265.5000 13:21:59 TURX
94 4264.5000 13:22:05 CHIX
139 4264.5000 13:22:05 BTSC
285 4267.5000 13:24:35 LONX
450 4267.5000 13:24:35 LONX
350 4267.5000 13:24:42 LONX
100 4267.5000 13:24:42 LONX
250 4267.5000 13:24:42 LONX
100 4267.0000 13:24:47 LONX
100 4267.0000 13:24:47 LONX
100 4267.0000 13:24:47 LONX
56 4267.0000 13:24:48 LONX
19 4267.0000 13:24:48 LONX
93 4267.0000 13:24:48 LONX
42 4267.0000 13:24:48 LONX
10 4267.0000 13:24:48 LONX
250 4267.0000 13:24:48 LONX
205 4267.0000 13:24:55 LONX
91 4267.0000 13:25:43 LONX
129 4267.0000 13:25:43 LONX
100 4266.5000 13:26:05 LONX
220 4266.5000 13:26:05 LONX
120 4266.5000 13:26:05 BTSC
124 4266.5000 13:26:05 TURX
100 4266.0000 13:26:05 LONX
100 4266.0000 13:26:05 LONX
75 4266.0000 13:26:05 LONX
100 4266.0000 13:26:05 LONX
100 4266.0000 13:26:05 LONX
100 4266.0000 13:26:05 LONX
24 4265.5000 13:26:08 LONX
130 4265.5000 13:26:08 BTSC
146 4265.5000 13:26:08 LONX
134 4265.5000 13:26:08 TURX
182 4265.5000 13:26:08 CHIX
100 4265.5000 13:26:08 LONX
111 4264.5000 13:26:09 TURX
150 4264.5000 13:26:09 CHIX
108 4264.5000 13:26:09 BTSC
260 4264.5000 13:26:30 LONX
280 4264.0000 13:28:47 LONX
250 4264.0000 13:28:47 LONX
40 4264.0000 13:28:47 LONX
121 4264.0000 13:29:43 LONX
289 4264.0000 13:29:46 LONX
250 4264.0000 13:29:46 LONX
310 4264.0000 13:30:01 LONX
200 4264.0000 13:30:01 LONX
227 4264.5000 13:30:02 LONX
88 4264.5000 13:30:03 LONX
520 4264.5000 13:30:04 LONX
101 4265.0000 13:30:05 LONX
150 4264.0000 13:30:06 LONX
310 4264.5000 13:30:13 LONX
250 4264.5000 13:30:13 LONX
295 4265.5000 13:30:24 LONX
420 4265.0000 13:30:30 LONX
260 4264.5000 13:30:32 LONX
250 4264.5000 13:30:32 LONX
152 4264.0000 13:30:32 BTSC
209 4264.0000 13:30:32 CHIX
90 4264.5000 13:30:32 LONX
320 4264.0000 13:30:32 LONX
157 4264.0000 13:30:32 TURX
4 4264.0000 13:30:32 CHIX
200 4263.5000 13:30:36 LONX
194 4264.0000 13:30:55 LONX
188 4263.5000 13:30:55 LONX
134 4263.5000 13:30:55 BTSC
59 4263.5000 13:30:55 CHIX
75 4263.5000 13:30:55 TURX
63 4263.5000 13:30:55 TURX
127 4263.5000 13:30:55 CHIX
240 4265.0000 13:31:13 LONX
260 4267.0000 13:31:29 LONX
231 4266.5000 13:31:29 LONX
181 4266.5000 13:31:29 CHIX
129 4266.5000 13:31:29 BTSC
133 4266.5000 13:31:29 TURX
165 4266.5000 13:31:50 BTSC
170 4266.5000 13:31:50 TURX
229 4266.5000 13:31:50 CHIX
46 4266.5000 13:31:50 LONX
200 4266.5000 13:31:50 LONX
209 4266.0000 13:31:50 LONX
207 4265.5000 13:31:54 CHIX
153 4265.5000 13:31:54 TURX
148 4265.5000 13:31:54 BTSC
37 4266.0000 13:32:16 LONX
228 4266.0000 13:32:17 LONX
100 4267.0000 13:32:21 LONX
230 4269.5000 13:32:43 LONX
255 4269.0000 13:32:50 LONX
261 4269.0000 13:32:50 LONX
5 4268.5000 13:32:50 LONX
285 4268.5000 13:32:50 LONX
133 4269.0000 13:32:56 TURX
181 4269.0000 13:32:56 CHIX
129 4269.0000 13:32:56 BTSC
193 4268.0000 13:33:00 LONX
89 4268.0000 13:33:19 CHIX
238 4268.5000 13:33:29 LONX
267 4268.5000 13:33:45 LONX
195 4269.5000 13:33:58 LONX
195 4269.0000 13:34:00 LONX
265 4269.5000 13:34:28 LONX
225 4269.5000 13:34:28 LONX
28 4268.5000 13:34:33 LONX
124 4268.5000 13:34:33 LONX
53 4268.5000 13:34:33 LONX
110 4268.5000 13:34:34 BTSC
81 4269.0000 13:34:45 TURX
110 4269.0000 13:34:46 CHIX
2 4269.0000 13:34:47 BTSC
1 4269.0000 13:34:47 BTSC
75 4269.0000 13:34:47 BTSC
26 4268.5000 13:34:50 LONX
166 4268.5000 13:34:50 LONX
62 4268.5000 13:34:50 LONX
10 4268.5000 13:35:07 LONX
214 4268.5000 13:35:07 LONX
205 4268.0000 13:35:11 LONX
125 4268.0000 13:35:11 TURX
169 4268.0000 13:35:11 CHIX
121 4268.0000 13:35:11 BTSC
36 4268.0000 13:35:37 LONX
28 4268.5000 13:35:44 LONX
199 4268.5000 13:36:12 LONX
133 4268.5000 13:36:12 LONX
245 4268.5000 13:36:40 LONX
100 4268.5000 13:36:40 LONX
200 4268.5000 13:36:40 LONX
130 4268.5000 13:36:40 LONX
193 4268.0000 13:36:50 CHIX
143 4268.0000 13:36:50 TURX
190 4268.0000 13:36:50 LONX
138 4268.0000 13:36:50 BTSC
320 4267.5000 13:36:54 LONX
420 4267.0000 13:37:05 LONX
136 4267.0000 13:37:05 TURX
132 4267.0000 13:37:05 BTSC
185 4267.0000 13:37:05 CHIX
206 4267.0000 13:37:05 LONX
26 4266.5000 13:37:05 LONX
217 4266.5000 13:37:05 LONX
58 4266.5000 13:37:05 LONX
100 4268.0000 13:37:38 LONX
106 4268.0000 13:37:38 LONX
180 4267.0000 13:37:54 LONX
60 4267.0000 13:37:56 LONX
24 4267.0000 13:37:56 LONX
200 4267.0000 13:37:57 LONX
46 4267.0000 13:37:57 LONX
235 4266.5000 13:38:10 CHIX
169 4266.5000 13:38:10 BTSC
174 4266.5000 13:38:10 TURX
212 4266.5000 13:38:10 LONX
217 4266.0000 13:38:21 LONX
36 4266.0000 13:38:33 LONX
202 4266.0000 13:38:33 LONX
300 4266.5000 13:39:25 LONX
191 4267.0000 13:40:01 LONX
8 4267.0000 13:40:01 LONX
60 4267.0000 13:40:01 LONX
82
- More to follow, for following part double click ID:nRSN1199IpRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement