REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 15
15/06/2017 17:40
- Part 15: For the preceding part double click ID:nRSO2595In
4240.5000 11:27:29 LONX
184 4240.5000 11:27:29 LONX
190 4240.5000 11:27:29 LONX
250 4240.5000 11:27:29 LONX
5 4242.0000 11:27:31 LONX
250 4242.0000 11:27:31 LONX
80 4243.0000 11:28:11 LONX
150 4243.0000 11:28:11 LONX
240 4242.5000 11:28:48 LONX
131 4242.5000 11:28:48 LONX
199 4242.5000 11:29:16 LONX
200 4242.5000 11:29:16 LONX
180 4242.5000 11:29:16 LONX
310 4242.0000 11:29:18 LONX
161 4242.0000 11:29:18 TURX
162 4242.0000 11:29:18 BTSC
217 4242.0000 11:29:18 CHIX
160 4242.0000 11:29:18 LONX
35 4242.0000 11:29:18 LONX
50 4242.0000 11:29:18 LONX
100 4241.5000 11:29:27 LONX
220 4241.5000 11:29:27 LONX
55 4241.5000 11:29:27 LONX
100 4242.0000 11:29:27 LONX
170 4241.5000 11:29:27 LONX
172 4242.0000 11:29:27 LONX
100 4241.0000 11:29:27 LONX
27 4241.0000 11:30:14 LONX
112 4241.0000 11:30:14 TURX
113 4241.0000 11:30:14 BTSC
151 4241.0000 11:30:14 CHIX
206 4241.0000 11:30:14 LONX
160 4241.0000 11:30:14 LONX
217 4241.5000 11:30:14 LONX
183 4240.0000 11:30:23 BTSC
72 4240.0000 11:30:23 CHIX
173 4240.0000 11:30:23 CHIX
182 4240.0000 11:30:23 TURX
16 4239.5000 11:30:23 LONX
184 4239.5000 11:30:23 LONX
140 4239.0000 11:30:23 TURX
141 4239.0000 11:30:23 BTSC
188 4239.0000 11:30:23 CHIX
265 4240.0000 11:30:49 LONX
20 4240.0000 11:31:17 LONX
184 4240.0000 11:31:17 LONX
2 4240.5000 11:31:34 LONX
208 4240.5000 11:31:34 LONX
244 4239.5000 11:31:50 LONX
5 4240.0000 11:31:50 LONX
250 4240.0000 11:31:50 LONX
215 4240.0000 11:32:21 LONX
150 4240.0000 11:32:21 LONX
170 4240.0000 11:32:21 LONX
64 4239.0000 11:32:24 BTSC
136 4239.0000 11:32:24 CHIX
22 4239.0000 11:32:24 TURX
38 4239.0000 11:32:24 BTSC
79 4239.0000 11:32:24 TURX
190 4239.0000 11:32:24 LONX
250 4240.5000 11:33:25 LONX
340 4240.5000 11:33:25 LONX
234 4240.5000 11:33:25 LONX
16 4240.5000 11:33:25 LONX
100 4241.0000 11:34:03 LONX
180 4241.0000 11:34:03 LONX
250 4241.0000 11:34:03 LONX
270 4240.0000 11:34:13 LONX
86 4239.5000 11:34:13 LONX
114 4239.5000 11:34:13 TURX
115 4239.5000 11:34:13 BTSC
153 4239.5000 11:34:13 CHIX
5 4239.5000 11:34:57 LONX
16 4239.5000 11:34:57 LONX
264 4239.5000 11:34:57 LONX
100 4239.5000 11:34:57 LONX
230 4239.5000 11:34:57 LONX
40 4241.0000 11:36:31 LONX
139 4241.0000 11:36:31 LONX
158 4241.0000 11:36:57 LONX
213 4241.0000 11:37:10 LONX
32 4241.0000 11:37:10 LONX
178 4241.0000 11:37:10 LONX
250 4241.0000 11:37:10 LONX
225 4240.5000 11:37:29 LONX
27 4240.5000 11:37:29 LONX
158 4240.5000 11:37:29 LONX
100 4241.0000 11:37:29 LONX
178 4241.0000 11:37:29 LONX
179 4241.0000 11:37:29 LONX
210 4241.0000 11:37:29 LONX
250 4241.0000 11:37:29 LONX
100 4240.5000 11:37:44 LONX
153 4240.5000 11:37:44 LONX
154 4240.0000 11:37:51 TURX
155 4240.0000 11:37:51 BTSC
208 4240.0000 11:37:51 CHIX
400 4240.0000 11:37:51 LONX
89 4240.5000 11:37:51 LONX
100 4240.0000 11:37:51 LONX
310 4239.5000 11:38:40 LONX
18 4239.5000 11:38:59 LONX
79 4239.5000 11:38:59 LONX
131 4239.5000 11:38:59 LONX
90 4239.0000 11:39:05 TURX
243 4239.0000 11:39:05 LONX
31 4239.0000 11:39:05 TURX
121 4239.0000 11:39:05 BTSC
163 4239.0000 11:39:05 CHIX
290 4240.0000 11:39:58 LONX
195 4240.0000 11:39:58 LONX
183 4240.0000 11:39:58 LONX
62 4240.0000 11:39:58 LONX
100 4240.0000 11:40:18 LONX
64 4241.0000 11:40:53 LONX
176 4241.0000 11:40:53 LONX
285 4241.0000 11:41:07 LONX
240 4240.5000 11:41:07 LONX
5 4241.0000 11:41:07 LONX
220 4241.0000 11:41:07 LONX
98 4241.0000 11:41:07 LONX
105 4241.0000 11:41:07 LONX
83 4241.0000 11:41:40 LONX
246 4241.0000 11:41:40 LONX
23 4240.5000 11:41:52 LONX
167 4240.5000 11:41:52 LONX
12 4240.0000 11:42:10 CHIX
63 4240.5000 11:42:27 LONX
83 4240.5000 11:42:27 LONX
192 4242.0000 11:42:34 LONX
210 4242.0000 11:42:34 LONX
220 4241.5000 11:42:43 LONX
90 4241.0000 11:43:56 LONX
200 4241.0000 11:43:56 LONX
28 4241.0000 11:43:56 LONX
153 4241.0000 11:43:56 LONX
104 4241.0000 11:44:01 LONX
20 4241.0000 11:44:01 LONX
250 4241.0000 11:44:01 LONX
70 4240.5000 11:44:10 CHIX
140 4240.5000 11:44:10 TURX
141 4240.5000 11:44:10 BTSC
288 4240.5000 11:44:10 LONX
58 4240.5000 11:44:10 CHIX
60 4240.5000 11:44:10 CHIX
270 4240.0000 11:45:08 LONX
68 4240.0000 11:45:36 LONX
207 4240.0000 11:45:36 LONX
100 4240.0000 11:45:36 LONX
100 4240.0000 11:45:36 LONX
100 4240.0000 11:45:37 LONX
10 4240.0000 11:45:38 LONX
100 4240.0000 11:45:38 LONX
243 4240.0000 11:45:38 LONX
87 4239.5000 11:45:39 LONX
100 4239.5000 11:45:39 LONX
173 4239.5000 11:45:39 TURX
174 4239.5000 11:45:39 BTSC
233 4239.5000 11:45:39 CHIX
100 4239.0000 11:46:05 CHIX
100 4239.0000 11:46:05 BTSC
140 4239.0000 11:46:08 LONX
35 4239.0000 11:46:11 CHIX
45 4239.0000 11:46:11 LONX
51 4239.0000 11:46:11 BTSC
67 4239.0000 11:46:11 CHIX
150 4239.0000 11:46:11 TURX
100 4238.5000 11:46:11 LONX
20 4238.5000 11:46:11 LONX
100 4238.5000 11:46:11 LONX
25 4238.0000 11:47:17 LONX
33 4238.0000 11:47:17 LONX
100 4238.0000 11:47:17 LONX
150 4238.0000 11:47:17 TURX
97 4238.0000 11:47:17 LONX
18 4238.0000 11:47:17 CHIX
95 4238.0000 11:47:17 LONX
150 4238.0000 11:47:17 LONX
6 4238.0000 11:47:18 BTSC
203 4239.0000 11:47:30 LONX
439 4240.5000 11:47:52 LONX
69 4241.0000 11:48:08 LONX
164
- More to follow, for following part double click ID:nRSO2595IpRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement