REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 15
16/06/2017 17:46
- Part 15: For the preceding part double click ID:nRSP3956In
4265.0000 16:11:38 LONX
230 4265.0000 16:11:48 LONX
200 4265.0000 16:11:48 LONX
220 4265.0000 16:11:58 LONX
200 4265.0000 16:11:58 LONX
169 4265.0000 16:11:58 LONX
131 4265.0000 16:12:01 LONX
131 4265.0000 16:12:01 LONX
159 4265.0000 16:12:04 LONX
155 4265.0000 16:12:04 LONX
43 4265.0000 16:12:04 LONX
131 4265.0000 16:12:04 LONX
200 4265.0000 16:12:07 LONX
131 4265.0000 16:12:07 LONX
500 4266.0000 16:12:18 LONX
386 4266.0000 16:12:22 LONX
8 4267.0000 16:12:35 LONX
76 4267.0000 16:12:35 LONX
433 4267.0000 16:12:35 LONX
253 4268.5000 16:13:18 LONX
2 4268.5000 16:13:18 LONX
100 4268.5000 16:13:18 LONX
310 4268.5000 16:13:18 LONX
250 4268.5000 16:13:18 LONX
500 4268.5000 16:13:18 LONX
223 4268.5000 16:13:21 LONX
103 4268.0000 16:13:23 LONX
347 4268.0000 16:13:23 LONX
192 4267.5000 16:13:24 BTSC
245 4267.5000 16:13:24 CHIX
56 4267.5000 16:13:24 LONX
154 4267.5000 16:13:24 LONX
189 4267.5000 16:13:24 TURX
124 4267.0000 16:13:33 LONX
171 4267.0000 16:13:33 LONX
316 4269.0000 16:14:08 LONX
181 4269.0000 16:14:16 LONX
129 4269.0000 16:14:16 LONX
100 4269.0000 16:14:16 LONX
170 4269.0000 16:14:16 LONX
33 4269.0000 16:14:17 LONX
420 4268.5000 16:14:21 LONX
100 4268.5000 16:14:21 LONX
230 4268.5000 16:14:21 LONX
154 4269.0000 16:14:21 LONX
100 4268.0000 16:14:21 TURX
66 4268.0000 16:14:21 TURX
131 4268.5000 16:14:27 LONX
131 4268.5000 16:14:27 LONX
168 4270.0000 16:15:15 LONX
302 4270.0000 16:15:15 LONX
190 4270.0000 16:15:15 LONX
250 4270.0000 16:15:15 LONX
100 4270.0000 16:15:15 LONX
135 4270.0000 16:15:15 LONX
183 4270.0000 16:15:15 LONX
340 4269.5000 16:15:18 LONX
160 4269.5000 16:15:18 LONX
116 4270.0000 16:15:18 LONX
115 4269.0000 16:15:24 TURX
150 4269.0000 16:15:24 CHIX
460 4269.0000 16:15:24 LONX
117 4269.0000 16:15:24 BTSC
230 4269.0000 16:15:24 LONX
187 4269.0000 16:15:24 LONX
36 4269.0000 16:15:24 LONX
330 4268.5000 16:15:24 LONX
195 4268.0000 16:15:25 LONX
80 4268.0000 16:15:25 LONX
21 4267.5000 16:15:25 TURX
100 4267.5000 16:15:25 TURX
165 4267.5000 16:15:26 CHIX
7 4267.5000 16:15:26 TURX
47 4267.5000 16:15:26 BTSC
270 4268.5000 16:15:48 LONX
245 4268.5000 16:15:48 LONX
360 4268.5000 16:17:01 LONX
190 4268.5000 16:17:01 LONX
230 4268.5000 16:17:01 LONX
11 4268.5000 16:17:01 LONX
131 4268.5000 16:17:02 LONX
230 4268.5000 16:17:02 LONX
246 4268.5000 16:17:02 LONX
131 4268.5000 16:17:02 LONX
131 4268.5000 16:17:02 LONX
131 4268.5000 16:17:02 LONX
234 4268.5000 16:17:03 LONX
161 4268.5000 16:17:03 LONX
213 4269.5000 16:17:07 LONX
174 4269.5000 16:17:07 LONX
82 4269.5000 16:17:08 LONX
51 4269.5000 16:17:08 LONX
200 4269.5000 16:17:08 LONX
140 4269.5000 16:17:08 LONX
2 4270.0000 16:17:45 LONX
140 4270.0000 16:17:45 LONX
83 4270.0000 16:17:45 LONX
241 4270.0000 16:17:45 LONX
34 4270.0000 16:17:45 LONX
200 4270.0000 16:17:45 LONX
250 4270.0000 16:17:45 LONX
131 4270.0000 16:17:46 LONX
250 4270.0000 16:17:46 LONX
108 4270.0000 16:17:46 LONX
158 4270.0000 16:17:46 LONX
131 4270.0000 16:17:50 LONX
180 4270.0000 16:17:50 LONX
143 4270.0000 16:17:52 LONX
146 4270.0000 16:17:54 LONX
386 4271.5000 16:18:07 LONX
420 4271.5000 16:18:07 LONX
43 4271.5000 16:19:09 LONX
117 4271.5000 16:19:12 LONX
131 4271.5000 16:19:12 LONX
173 4271.5000 16:19:13 LONX
344 4271.5000 16:19:21 LONX
236 4271.5000 16:19:21 LONX
260 4271.5000 16:19:21 LONX
4 4271.5000 16:19:21 LONX
166 4271.5000 16:19:21 LONX
131 4271.5000 16:19:21 LONX
317 4272.5000 16:19:35 LONX
425 4272.5000 16:19:39 LONX
122 4273.0000 16:19:50 LONX
129 4273.0000 16:19:58 LONX
250 4273.0000 16:19:58 LONX
381 4273.0000 16:19:58 LONX
129 4273.0000 16:19:58 LONX
250 4273.5000 16:20:00 LONX
261 4273.5000 16:20:00 LONX
300 4273.5000 16:20:00 LONX
100 4273.5000 16:20:00 LONX
100 4273.5000 16:20:00 LONX
100 4273.5000 16:20:00 LONX
100 4273.5000 16:20:00 LONX
436 4273.5000 16:20:01 LONX
430 4273.0000 16:20:01 LONX
320 4273.5000 16:20:04 LONX
208 4273.5000 16:20:05 LONX
82 4273.5000 16:20:05 LONX
278 4273.5000 16:20:11 LONX
138 4273.0000 16:20:14 LONX
272 4273.0000 16:20:14 LONX
83 4272.5000 16:20:14 TURX
116 4272.5000 16:20:14 LONX
26 4272.5000 16:20:14 LONX
278 4272.5000 16:20:14 LONX
245 4272.0000 16:20:21 LONX
146 4271.5000 16:20:26 TURX
22 4271.5000 16:20:26 TURX
22 4271.5000 16:20:26 CHIX
22 4271.5000 16:20:26 LONX
102 4271.5000 16:20:30 CHIX
200 4271.5000 16:20:30 LONX
48 4271.5000 16:20:30 LONX
177 4271.5000 16:20:30 BTSC
102 4271.5000 16:20:30 CHIX
7 4271.5000 16:20:34 TURX
35 4271.5000 16:20:48 LONX
250 4271.5000 16:20:48 LONX
230 4271.5000 16:20:48 LONX
100 4271.5000 16:20:48 LONX
64 4272.5000 16:21:27 LONX
170 4272.5000 16:21:27 LONX
131 4272.5000 16:21:27 LONX
240 4272.5000 16:21:29 LONX
154 4272.5000 16:21:29 LONX
190 4272.5000 16:21:34 LONX
90 4273.0000 16:21:36 LONX
50 4273.0000 16:21:46 LONX
160 4273.0000 16:21:46 LONX
170 4273.0000 16:21:46 LONX
165 4273.0000 16:21:46 LONX
191 4273.0000 16:21:47 LONX
4 4273.0000 16:21:47 LONX
160 4273.0000 16:21:47 LONX
131 4273.0000 16:21:52 LONX
200 4273.0000 16:21:52 LONX
278 4273.0000 16:21:52 LONX
15 4272.5000 16:21:53 LONX
100 4272.5000 16:21:54 LONX
285 4272.5000 16:21:54 LONX
131
- More to follow, for following part double click ID:nRSP3956IpRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement