REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 15
23/06/2017 17:40
- Part 15: For the preceding part double click ID:nRSW0736Jn
4279.0000 15:03:00 CHIX
145 4279.0000 15:03:03 TURX
150 4278.0000 15:03:10 LONX
250 4278.0000 15:03:10 LONX
150 4278.5000 15:03:24 LONX
200 4278.5000 15:03:24 LONX
200 4278.5000 15:03:24 LONX
250 4278.5000 15:03:24 LONX
200 4278.5000 15:03:24 LONX
200 4280.5000 15:03:58 LONX
250 4280.5000 15:03:58 LONX
150 4280.5000 15:03:58 LONX
250 4281.0000 15:04:38 LONX
200 4281.0000 15:04:38 LONX
150 4281.0000 15:04:38 LONX
230 4281.0000 15:04:42 LONX
250 4281.0000 15:04:42 LONX
250 4281.5000 15:05:00 LONX
100 4280.5000 15:05:02 TURX
31 4280.5000 15:05:02 TURX
21 4280.5000 15:05:02 CHIX
132 4280.5000 15:05:02 CHIX
82 4280.5000 15:05:02 BTSC
64 4280.5000 15:05:02 BTSC
121 4280.5000 15:05:02 LONX
221 4281.0000 15:05:05 LONX
250 4281.0000 15:05:05 LONX
130 4280.0000 15:05:14 TURX
123 4280.0000 15:05:14 BTSC
22 4280.0000 15:05:14 BTSC
179 4279.0000 15:05:34 TURX
177 4279.0000 15:05:34 BTSC
22 4279.0000 15:05:34 BTSC
80 4279.0000 15:05:34 CHIX
150 4279.0000 15:05:34 LONX
250 4279.0000 15:05:34 LONX
150 4279.5000 15:05:34 LONX
250 4279.5000 15:05:34 LONX
117 4279.5000 15:05:34 LONX
200 4281.0000 15:06:40 LONX
210 4280.5000 15:06:43 LONX
200 4280.5000 15:06:43 LONX
250 4280.5000 15:06:43 LONX
220 4280.5000 15:06:43 LONX
150 4280.5000 15:06:43 LONX
200 4280.5000 15:06:43 LONX
200 4280.5000 15:06:43 LONX
142 4280.5000 15:06:43 LONX
129 4280.0000 15:06:47 TURX
300 4279.0000 15:06:56 LONX
250 4279.0000 15:06:56 LONX
75 4280.0000 15:07:00 LONX
184 4280.0000 15:07:00 LONX
248 4280.0000 15:07:00 LONX
250 4280.0000 15:07:01 LONX
184 4280.0000 15:07:01 LONX
150 4280.0000 15:07:01 LONX
200 4280.0000 15:07:01 LONX
200 4280.0000 15:07:01 LONX
200 4280.0000 15:07:01 LONX
250 4280.0000 15:07:01 LONX
150 4280.0000 15:07:01 LONX
250 4280.0000 15:07:04 LONX
200 4280.0000 15:07:04 LONX
150 4280.0000 15:07:04 LONX
250 4280.0000 15:07:16 LONX
103 4279.5000 15:07:30 LONX
125 4279.5000 15:07:30 LONX
150 4279.5000 15:07:33 LONX
250 4279.5000 15:07:33 LONX
200 4279.5000 15:07:33 LONX
82 4279.5000 15:07:33 LONX
84 4278.5000 15:07:33 TURX
10 4278.5000 15:07:33 TURX
3 4278.5000 15:07:33 BTSC
95 4278.5000 15:07:33 BTSC
70 4278.5000 15:07:33 TURX
74 4278.5000 15:07:33 BTSC
11 4278.5000 15:07:33 BTSC
45 4278.5000 15:07:33 CHIX
70 4278.5000 15:07:33 CHIX
77 4278.5000 15:07:33 CHIX
133 4276.5000 15:07:39 TURX
157 4276.5000 15:07:39 CHIX
100 4276.5000 15:07:40 BTSC
48 4276.5000 15:07:41 BTSC
200 4277.0000 15:08:14 LONX
150 4277.0000 15:08:14 LONX
250 4277.0000 15:08:14 LONX
203 4277.0000 15:08:14 LONX
150 4276.5000 15:08:27 LONX
76 4276.5000 15:08:27 LONX
143 4276.0000 15:08:28 CHIX
150 4277.0000 15:08:42 LONX
1467 4277.0000 15:08:53 LONX
200 4276.5000 15:09:03 LONX
2 4276.5000 15:09:03 LONX
101 4276.0000 15:09:10 TURX
20 4276.0000 15:09:10 TURX
115 4276.0000 15:09:10 BTSC
20 4276.0000 15:09:10 BTSC
170 4276.0000 15:09:10 LONX
32 4276.0000 15:09:10 LONX
200 4276.0000 15:09:15 LONX
2 4276.0000 15:09:15 LONX
150 4275.0000 15:09:28 LONX
118 4274.5000 15:09:43 TURX
131 4274.5000 15:09:43 BTSC
138 4274.5000 15:09:43 CHIX
175 4275.5000 15:10:13 LONX
250 4275.5000 15:10:13 LONX
150 4275.5000 15:10:13 LONX
168 4276.0000 15:10:25 LONX
138 4277.0000 15:10:59 TURX
163 4277.0000 15:10:59 CHIX
154 4277.0000 15:10:59 BTSC
250 4277.0000 15:10:59 LONX
142 4277.0000 15:10:59 LONX
198 4276.5000 15:11:04 LONX
250 4276.5000 15:11:04 LONX
200 4276.5000 15:11:04 LONX
68 4276.5000 15:11:04 LONX
250 4276.5000 15:11:05 LONX
150 4276.5000 15:11:05 LONX
200 4276.5000 15:11:05 LONX
150 4278.0000 15:11:20 LONX
250 4278.0000 15:11:20 LONX
200 4278.0000 15:11:20 LONX
200 4278.0000 15:11:20 LONX
180 4277.5000 15:11:21 LONX
49 4277.5000 15:11:21 LONX
190 4279.0000 15:12:09 LONX
250 4279.0000 15:12:09 LONX
200 4279.5000 15:12:20 LONX
100 4279.5000 15:12:21 LONX
200 4279.5000 15:12:21 LONX
150 4279.5000 15:12:21 LONX
200 4279.5000 15:12:22 LONX
150 4279.5000 15:12:22 LONX
200 4278.5000 15:12:30 LONX
100 4278.5000 15:12:30 LONX
100 4279.0000 15:12:31 LONX
230 4279.5000 15:12:54 LONX
90 4279.5000 15:12:54 LONX
100 4279.5000 15:12:59 LONX
100 4280.0000 15:13:05 LONX
250 4280.0000 15:13:05 LONX
200 4280.0000 15:13:05 LONX
150 4280.0000 15:13:05 LONX
220 4280.0000 15:13:18 LONX
106 4280.0000 15:13:18 LONX
258 4280.0000 15:13:25 LONX
156 4279.0000 15:13:44 BTSC
164 4279.0000 15:13:44 CHIX
140 4279.0000 15:13:44 TURX
230 4279.0000 15:13:44 LONX
150 4279.0000 15:13:44 LONX
250 4279.0000 15:13:44 LONX
210 4279.0000 15:13:44 LONX
250 4279.0000 15:13:52 LONX
250 4278.5000 15:13:55 LONX
4 4277.5000 15:13:59 BTSC
175 4277.5000 15:13:59 BTSC
161 4277.5000 15:13:59 TURX
188 4277.5000 15:13:59 CHIX
150 4278.0000 15:13:59 LONX
52 4278.0000 15:13:59 LONX
250 4278.0000 15:14:09 LONX
440 4278.0000 15:14:15 LONX
313 4277.5000 15:14:19 LONX
172 4277.0000 15:14:27 BTSC
150 4278.5000 15:14:52 LONX
112 4278.5000 15:14:52 LONX
199 4279.5000 15:15:29 LONX
230 4279.5000 15:15:44 LONX
200 4279.5000 15:15:44 LONX
200 4279.5000 15:15:56 LONX
150 4279.5000 15:15:56 LONX
200 4279.5000 15:15:56 LONX
208 4279.5000 15:15:58 LONX
168 4279.5000 15:16:11 LONX
420 4279.5000 15:16:11 LONX
200
- More to follow, for following part double click ID:nRSW0736JpRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement