REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 15
28/06/2017 18:35
- Part 15: For the preceding part double click ID:nRSb5005Jn
4250.0000 15:22:35 LONX
250 4250.0000 15:22:35 LONX
150 4250.0000 15:22:35 LONX
200 4250.0000 15:22:35 LONX
200 4252.0000 15:22:50 LONX
31 4252.0000 15:22:50 LONX
225 4251.0000 15:22:51 LONX
450 4251.0000 15:22:53 LONX
230 4250.5000 15:23:02 LONX
85 4250.5000 15:23:02 TURX
115 4250.5000 15:23:02 BTSC
110 4250.5000 15:23:02 CHIX
17 4250.5000 15:23:05 TURX
14 4250.5000 15:23:06 CHIX
74 4250.0000 15:23:07 LONX
286 4250.0000 15:23:07 LONX
100 4250.0000 15:23:25 LONX
250 4250.0000 15:23:25 LONX
220 4251.5000 15:23:42 LONX
196 4251.0000 15:24:00 LONX
9 4251.0000 15:24:00 LONX
164 4250.5000 15:24:04 TURX
310 4250.5000 15:24:04 LONX
6 4250.5000 15:24:04 BTSC
179 4250.5000 15:24:04 BTSC
199 4250.5000 15:24:04 CHIX
250 4250.5000 15:24:04 LONX
280 4250.0000 15:24:07 LONX
325 4250.5000 15:24:12 LONX
230 4249.5000 15:24:16 LONX
158 4249.5000 15:24:16 TURX
156 4249.5000 15:24:16 CHIX
178 4249.5000 15:24:16 BTSC
35 4249.5000 15:24:16 CHIX
194 4250.5000 15:24:26 LONX
236 4250.0000 15:24:33 LONX
9 4250.0000 15:24:33 LONX
206 4250.5000 15:24:46 LONX
206 4250.5000 15:24:51 LONX
342 4250.5000 15:24:57 LONX
210 4250.0000 15:25:04 LONX
133 4249.5000 15:25:07 BTSC
100 4249.5000 15:25:09 LONX
100 4249.5000 15:25:09 LONX
47 4249.5000 15:25:09 LONX
118 4249.5000 15:25:14 TURX
144 4249.5000 15:25:14 CHIX
408 4249.5000 15:25:30 LONX
105 4249.0000 15:25:30 LONX
110 4249.0000 15:25:30 LONX
200 4249.5000 15:25:57 LONX
150 4251.0000 15:26:14 LONX
129 4251.0000 15:26:14 LONX
420 4250.5000 15:26:15 LONX
360 4250.0000 15:26:20 LONX
23 4249.5000 15:26:24 LONX
129 4249.5000 15:26:24 LONX
106 4249.5000 15:26:24 LONX
112 4249.5000 15:26:24 LONX
40 4249.5000 15:26:24 BTSC
7 4249.5000 15:26:24 BTSC
3 4249.5000 15:26:24 BTSC
32 4249.5000 15:26:24 BTSC
59 4249.5000 15:26:24 BTSC
24 4249.5000 15:26:24 BTSC
13 4249.5000 15:26:24 BTSC
80 4249.5000 15:26:24 CHIX
2 4249.5000 15:26:25 BTSC
165 4249.5000 15:26:25 TURX
120 4249.5000 15:26:25 CHIX
6 4249.5000 15:26:25 BTSC
150 4251.0000 15:26:50 LONX
200 4251.0000 15:26:50 LONX
201 4251.0000 15:26:50 LONX
255 4250.5000 15:26:55 LONX
150 4250.5000 15:27:02 LONX
150 4251.0000 15:27:12 LONX
150 4252.0000 15:27:34 LONX
200 4252.0000 15:27:34 LONX
250 4252.0000 15:27:34 LONX
330 4252.0000 15:27:45 LONX
206 4252.0000 15:27:45 LONX
150 4252.5000 15:27:59 LONX
150 4252.5000 15:28:10 LONX
56 4252.5000 15:28:10 LONX
195 4252.0000 15:28:11 LONX
100 4251.5000 15:28:11 LONX
109 4251.5000 15:28:11 LONX
116 4251.5000 15:28:11 TURX
51 4251.5000 15:28:11 TURX
18 4251.5000 15:28:11 CHIX
188 4251.5000 15:28:11 BTSC
185 4251.5000 15:28:14 CHIX
19 4251.5000 15:28:33 LONX
35 4251.5000 15:28:33 LONX
35 4251.5000 15:28:33 LONX
142 4251.5000 15:28:33 LONX
223 4252.0000 15:28:54 LONX
82 4252.0000 15:29:18 LONX
431 4252.0000 15:29:18 LONX
9 4252.0000 15:29:18 LONX
20 4252.0000 15:29:19 LONX
161 4252.0000 15:29:19 LONX
79 4252.0000 15:29:22 LONX
500 4252.0000 15:29:22 LONX
228 4252.0000 15:29:22 LONX
92 4253.0000 15:29:56 LONX
248 4253.0000 15:29:56 LONX
407 4253.0000 15:29:56 LONX
200 4253.5000 15:30:01 LONX
150 4253.5000 15:30:01 LONX
37 4253.5000 15:30:01 LONX
290 4252.5000 15:30:01 LONX
183 4252.5000 15:30:01 BTSC
136 4252.5000 15:30:01 TURX
197 4252.5000 15:30:01 CHIX
27 4252.5000 15:30:03 TURX
242 4252.0000 15:30:03 LONX
158 4252.0000 15:30:19 LONX
112 4252.0000 15:30:19 LONX
200 4252.5000 15:30:28 LONX
250 4252.5000 15:30:28 LONX
250 4252.0000 15:30:29 LONX
310 4254.5000 15:30:53 LONX
220 4254.0000 15:30:56 LONX
122 4255.0000 15:30:56 LONX
84 4255.0000 15:30:56 LONX
150 4254.5000 15:31:05 LONX
70 4254.5000 15:31:05 LONX
386 4253.5000 15:31:07 LONX
4 4253.5000 15:31:07 LONX
224 4253.5000 15:31:08 TURX
252 4253.5000 15:31:08 BTSC
271 4253.5000 15:31:08 CHIX
123 4253.0000 15:31:17 LONX
167 4253.0000 15:31:17 LONX
150 4253.5000 15:31:28 LONX
200 4253.0000 15:31:31 LONX
6 4253.0000 15:31:31 LONX
140 4252.5000 15:31:31 BTSC
7 4252.5000 15:31:31 CHIX
100 4252.5000 15:31:31 TURX
24 4252.5000 15:31:31 TURX
63 4252.5000 15:31:31 CHIX
235 4252.5000 15:31:31 LONX
81 4252.5000 15:31:31 CHIX
100 4252.0000 15:31:31 LONX
115 4252.0000 15:31:35 LONX
210 4253.5000 15:32:00 LONX
300 4254.5000 15:32:06 LONX
150 4254.5000 15:32:07 LONX
250 4254.5000 15:32:07 LONX
200 4254.5000 15:32:07 LONX
224 4254.5000 15:32:10 LONX
150 4254.5000 15:32:16 LONX
51 4254.5000 15:32:16 LONX
71 4254.0000 15:32:20 LONX
204 4254.0000 15:32:20 LONX
162 4253.5000 15:32:23 LONX
202 4253.5000 15:32:23 TURX
104 4253.5000 15:32:23 BTSC
113 4253.5000 15:32:23 CHIX
21 4253.5000 15:32:23 CHIX
108 4253.5000 15:32:26 BTSC
111 4253.5000 15:32:26 CHIX
15 4253.5000 15:32:30 BTSC
200 4254.0000 15:32:43 LONX
200 4254.0000 15:32:47 LONX
6 4254.0000 15:32:47 LONX
206 4254.0000 15:32:53 LONX
206 4253.5000 15:33:00 LONX
214 4253.0000 15:33:05 LONX
250 4254.0000 15:33:19 LONX
120 4254.0000 15:33:19 LONX
200 4254.0000 15:33:25 LONX
69 4254.0000 15:33:25 LONX
199 4255.0000 15:33:32 LONX
200 4256.0000 15:33:48 LONX
183 4256.0000 15:33:48 LONX
300 4255.5000 15:33:48 LONX
155 4255.0000 15:33:48 BTSC
138 4255.0000 15:33:48 TURX
167
- More to follow, for following part double click ID:nRSb5005JpRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement