REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 15
29/06/2017 17:51
- Part 15: For the preceding part double click ID:nRSc6606Jn
4221.5000 11:47:29 LONX
259 4221.5000 11:47:29 LONX
105 4222.5000 11:48:10 LONX
205 4222.5000 11:48:10 LONX
337 4222.0000 11:48:25 LONX
59 4223.0000 11:48:40 LONX
146 4223.0000 11:48:40 LONX
55 4223.0000 11:48:46 LONX
250 4223.0000 11:48:46 LONX
360 4223.0000 11:48:46 LONX
100 4225.0000 11:49:06 LONX
224 4225.0000 11:49:06 LONX
39 4225.0000 11:49:13 LONX
25 4225.0000 11:49:18 LONX
261 4225.0000 11:49:18 LONX
16 4225.0000 11:49:24 LONX
100 4225.0000 11:49:31 LONX
237 4225.0000 11:49:31 LONX
210 4225.0000 11:49:51 LONX
35 4225.0000 11:49:56 LONX
75 4225.0000 11:49:56 LONX
100 4225.0000 11:49:56 LONX
310 4224.0000 11:50:00 LONX
91 4223.5000 11:50:05 TURX
100 4223.5000 11:50:05 BTSC
110 4223.5000 11:50:05 CHIX
265 4223.0000 11:50:26 LONX
90 4222.5000 11:50:51 LONX
100 4222.5000 11:50:51 LONX
100 4223.0000 11:51:27 LONX
250 4223.0000 11:51:27 LONX
275 4223.0000 11:51:42 LONX
45 4222.5000 11:51:54 LONX
88 4222.5000 11:51:54 LONX
89 4222.5000 11:51:54 CHIX
152 4222.5000 11:51:54 CHIX
200 4222.5000 11:51:54 TURX
220 4222.5000 11:51:54 BTSC
267 4222.5000 11:51:54 LONX
100 4223.0000 11:52:12 LONX
208 4223.0000 11:52:12 LONX
32 4223.0000 11:52:25 LONX
192 4223.0000 11:52:25 LONX
200 4223.0000 11:52:29 LONX
132 4223.0000 11:52:43 LONX
83 4224.0000 11:52:57 LONX
142 4226.5000 11:54:37 LONX
298 4226.5000 11:54:37 LONX
114 4226.5000 11:54:38 LONX
296 4226.5000 11:54:38 LONX
470 4226.0000 11:54:40 LONX
100 4226.5000 11:54:40 LONX
181 4226.5000 11:54:40 LONX
260 4228.0000 11:55:17 LONX
108 4228.0000 11:55:43 LONX
362 4228.0000 11:55:43 LONX
128 4227.5000 11:55:43 BTSC
115 4227.5000 11:55:43 TURX
245 4227.5000 11:55:43 LONX
100 4228.0000 11:55:43 LONX
220 4228.0000 11:55:43 LONX
255 4230.5000 11:56:35 LONX
250 4230.5000 11:56:35 LONX
85 4230.5000 11:57:00 LONX
150 4230.5000 11:57:00 LONX
100 4230.5000 11:57:15 LONX
159 4230.5000 11:57:15 LONX
250 4230.5000 11:57:15 LONX
76 4230.5000 11:57:25 LONX
300 4230.5000 11:57:34 LONX
32 4230.5000 11:57:59 LONX
20 4231.5000 11:58:13 LONX
250 4231.5000 11:58:13 LONX
100 4232.0000 11:58:35 LONX
197 4232.0000 11:58:49 LONX
300 4232.5000 11:58:55 LONX
23 4232.0000 11:59:04 LONX
320 4232.0000 11:59:04 LONX
60 4232.0000 11:59:04 LONX
100 4232.0000 11:59:04 LONX
104 4232.0000 11:59:08 LONX
200 4232.0000 11:59:08 LONX
41 4233.5000 11:59:31 LONX
65 4233.5000 11:59:35 LONX
104 4233.5000 11:59:35 LONX
250 4233.5000 11:59:35 LONX
176 4233.5000 12:02:26 TURX
196 4234.0000 12:02:26 LONX
234 4234.0000 12:02:26 LONX
37 4236.0000 12:02:26 LONX
500 4235.5000 12:02:26 LONX
30 4235.0000 12:02:27 LONX
520 4235.0000 12:02:27 LONX
87 4234.5000 12:02:27 LONX
100 4235.5000 12:02:28 LONX
250 4235.5000 12:02:28 LONX
305 4236.0000 12:02:34 LONX
380 4236.0000 12:02:35 LONX
340 4235.5000 12:02:38 LONX
61 4235.0000 12:02:38 BTSC
50 4235.0000 12:02:40 CHIX
52 4235.0000 12:02:40 BTSC
23 4235.0000 12:02:42 BTSC
41 4235.0000 12:02:42 LONX
99 4235.0000 12:02:42 CHIX
123 4235.0000 12:02:42 TURX
329 4235.0000 12:02:42 LONX
131 4235.0000 12:02:43 LONX
350 4234.5000 12:02:51 LONX
54 4235.0000 12:03:09 LONX
266 4235.0000 12:03:09 LONX
195 4234.5000 12:03:09 LONX
100 4235.0000 12:03:30 LONX
39 4235.0000 12:03:35 LONX
103 4234.5000 12:04:05 LONX
172 4234.5000 12:04:05 LONX
32 4235.0000 12:04:08 LONX
100 4235.0000 12:04:13 LONX
100 4235.0000 12:04:13 LONX
100 4235.0000 12:04:15 LONX
100 4235.0000 12:04:15 LONX
100 4235.0000 12:04:18 LONX
77 4235.0000 12:04:29 LONX
100 4235.0000 12:04:29 LONX
100 4235.0000 12:04:29 LONX
100 4235.0000 12:04:29 LONX
100 4235.0000 12:04:34 LONX
100 4235.0000 12:04:34 LONX
380 4234.5000 12:04:34 LONX
100 4235.0000 12:04:43 LONX
180 4235.0000 12:04:43 LONX
39 4235.0000 12:04:55 LONX
70 4235.0000 12:04:55 LONX
100 4235.0000 12:04:55 LONX
18 4234.5000 12:04:59 LONX
91 4234.5000 12:04:59 LONX
100 4234.5000 12:04:59 LONX
62 4234.0000 12:05:03 TURX
88 4234.0000 12:05:03 TURX
94 4234.0000 12:05:03 LONX
120 4234.0000 12:05:03 LONX
165 4234.0000 12:05:03 BTSC
180 4234.0000 12:05:03 CHIX
5 4233.5000 12:05:21 LONX
100 4233.5000 12:05:21 LONX
206 4233.0000 12:05:57 LONX
100 4234.0000 12:06:07 LONX
1 4234.0000 12:06:09 LONX
100 4234.0000 12:06:09 LONX
250 4234.0000 12:06:09 LONX
41 4233.5000 12:06:11 LONX
309 4233.5000 12:06:11 LONX
81 4233.5000 12:06:24 LONX
250 4233.5000 12:06:24 LONX
97 4233.5000 12:06:32 LONX
100 4233.5000 12:06:32 LONX
99 4233.0000 12:06:35 LONX
100 4232.5000 12:06:40 CHIX
154 4232.5000 12:06:44 TURX
170 4232.5000 12:06:44 BTSC
87 4232.5000 12:06:44 CHIX
100 4233.0000 12:06:52 LONX
109 4233.0000 12:06:52 LONX
210 4232.0000 12:07:01 LONX
79 4231.5000 12:07:01 BTSC
22 4231.5000 12:07:01 LONX
70 4231.5000 12:07:01 TURX
122 4231.5000 12:07:01 LONX
128 4231.5000 12:07:01 TURX
139 4231.5000 12:07:01 BTSC
239 4231.5000 12:07:01 CHIX
100 4231.0000 12:07:25 LONX
94 4231.0000 12:07:40 LONX
100 4231.0000 12:07:40 LONX
250 4231.0000 12:07:40 LONX
94 4231.0000 12:07:56 LONX
100 4231.0000 12:07:56 LONX
100 4230.0000 12:08:07 BTSC
7 4230.0000 12:08:10 LONX
114 4230.0000 12:08:10 BTSC
194 4230.0000 12:08:10 TURX
235 4230.0000 12:08:10 CHIX
287
- More to follow, for following part double click ID:nRSc6606JpRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement