REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 15
24/11/2017 18:00
- Part 15: For the preceding part double click ID:nRSX5209Xn
4244.0000 14:14:13 TURX
166 4244.0000 14:14:13 LONX
166 4243.5000 14:14:13 LONX
170 4245.5000 14:14:49 LONX
212 4245.5000 14:14:52 LONX
32 4246.0000 14:14:57 LONX
200 4246.0000 14:14:57 LONX
100 4245.5000 14:15:04 LONX
200 4245.5000 14:15:04 LONX
152 4245.0000 14:15:05 LONX
225 4244.0000 14:15:51 TURX
165 4244.0000 14:15:51 BTSC
243 4244.0000 14:15:51 CHIX
103 4244.0000 14:15:51 LONX
59 4244.0000 14:15:51 LONX
141 4244.0000 14:15:51 LONX
26 4244.0000 14:15:51 LONX
100 4245.5000 14:16:00 LONX
67 4245.5000 14:16:00 LONX
95 4245.5000 14:16:00 LONX
72 4245.5000 14:16:00 LONX
100 4245.5000 14:16:38 LONX
200 4245.5000 14:16:38 LONX
100 4245.5000 14:16:38 LONX
200 4245.5000 14:16:38 LONX
66 4245.5000 14:16:38 LONX
36 4245.0000 14:16:40 LONX
122 4245.0000 14:16:40 LONX
160 4245.0000 14:16:40 LONX
154 4245.0000 14:16:41 LONX
155 4245.0000 14:16:51 LONX
100 4246.0000 14:17:44 LONX
68 4246.0000 14:17:44 LONX
132 4246.0000 14:17:44 LONX
195 4245.5000 14:17:48 LONX
167 4245.5000 14:18:03 LONX
104 4245.5000 14:18:03 LONX
201 4245.5000 14:18:09 LONX
54 4245.5000 14:18:09 LONX
155 4245.0000 14:18:09 LONX
83 4246.5000 14:18:22 LONX
100 4247.5000 14:18:52 LONX
169 4247.5000 14:18:52 LONX
100 4247.5000 14:18:52 LONX
170 4247.0000 14:19:05 LONX
82 4247.0000 14:19:05 LONX
100 4247.5000 14:19:19 LONX
106 4247.5000 14:19:19 LONX
74 4247.5000 14:19:24 LONX
100 4247.0000 14:19:32 LONX
56 4247.0000 14:19:32 LONX
100 4247.0000 14:19:33 LONX
67 4247.0000 14:19:33 LONX
12 4247.5000 14:20:03 LONX
177 4247.5000 14:20:03 LONX
160 4247.5000 14:20:03 LONX
160 4247.5000 14:20:03 LONX
157 4247.5000 14:20:03 LONX
136 4246.5000 14:20:35 CHIX
91 4246.5000 14:20:35 BTSC
125 4246.5000 14:20:35 TURX
106 4246.5000 14:22:21 LONX
185 4247.0000 14:23:28 LONX
100 4247.5000 14:23:32 LONX
97 4247.0000 14:23:33 LONX
215 4247.0000 14:23:33 LONX
73 4247.0000 14:23:33 LONX
100 4247.5000 14:23:40 LONX
207 4247.0000 14:23:44 LONX
215 4247.0000 14:23:44 LONX
90 4247.0000 14:23:44 LONX
100 4247.0000 14:23:44 LONX
200 4247.0000 14:23:44 LONX
185 4247.0000 14:23:44 LONX
100 4247.5000 14:23:44 LONX
200 4247.5000 14:23:44 LONX
97 4247.5000 14:23:44 LONX
42 4247.5000 14:23:44 LONX
214 4245.5000 14:24:18 CHIX
144 4245.5000 14:24:18 BTSC
197 4245.5000 14:24:18 TURX
167 4245.5000 14:24:38 LONX
100 4245.5000 14:24:38 LONX
59 4245.5000 14:24:38 LONX
156 4244.5000 14:24:56 LONX
186 4244.0000 14:24:56 LONX
167 4245.0000 14:26:05 LONX
33 4245.0000 14:26:05 LONX
43 4245.0000 14:26:05 LONX
106 4245.0000 14:26:05 LONX
200 4245.0000 14:26:12 LONX
62 4244.5000 14:26:27 LONX
198 4244.5000 14:26:27 LONX
167 4245.0000 14:26:43 LONX
100 4245.0000 14:26:43 LONX
60 4245.0000 14:26:43 LONX
140 4245.0000 14:26:43 LONX
71 4244.5000 14:26:49 LONX
92 4244.5000 14:26:49 LONX
100 4246.0000 14:27:34 LONX
67 4246.0000 14:27:34 LONX
133 4246.0000 14:27:34 LONX
28 4246.0000 14:27:34 LONX
77 4245.5000 14:27:45 LONX
91 4245.5000 14:27:45 LONX
152 4245.0000 14:28:00 LONX
152 4245.0000 14:28:00 LONX
167 4245.0000 14:28:05 LONX
33 4245.0000 14:28:05 LONX
134 4245.0000 14:28:05 LONX
267 4246.0000 14:29:08 LONX
37 4246.0000 14:29:08 LONX
102 4246.0000 14:29:08 LONX
126 4246.5000 14:29:27 LONX
23 4246.5000 14:29:27 LONX
28 4246.5000 14:29:27 LONX
103 4246.5000 14:29:27 LONX
124 4246.5000 14:29:27 LONX
164 4246.0000 14:29:28 LONX
162 4246.0000 14:29:28 LONX
67 4246.0000 14:29:48 LONX
30 4246.0000 14:29:48 LONX
31 4246.0000 14:29:48 LONX
38 4246.0000 14:29:48 LONX
164 4245.5000 14:29:58 LONX
168 4245.5000 14:30:00 LONX
125 4246.0000 14:30:01 LONX
185 4245.5000 14:30:03 LONX
160 4245.5000 14:30:03 LONX
157 4246.0000 14:30:14 LONX
200 4246.0000 14:30:14 LONX
63 4246.0000 14:30:15 LONX
28 4246.0000 14:30:15 LONX
23 4246.0000 14:30:15 LONX
54 4246.0000 14:30:31 LONX
216 4246.0000 14:30:34 LONX
236 4246.0000 14:30:34 LONX
106 4247.5000 14:30:56 LONX
120 4249.5000 14:31:17 LONX
200 4249.5000 14:31:17 LONX
100 4249.5000 14:31:17 LONX
295 4249.0000 14:31:19 LONX
185 4249.0000 14:31:21 LONX
100 4249.0000 14:31:21 LONX
68 4249.0000 14:31:21 LONX
132 4249.0000 14:31:21 LONX
36 4249.0000 14:31:21 LONX
200 4250.0000 14:31:30 LONX
14 4252.0000 14:31:54 LONX
105 4252.0000 14:31:54 LONX
106 4252.0000 14:31:54 LONX
200 4252.0000 14:31:56 LONX
25 4252.0000 14:31:56 LONX
210 4251.5000 14:31:59 LONX
168 4251.5000 14:31:59 LONX
123 4251.0000 14:31:59 LONX
38 4251.0000 14:31:59 LONX
8 4250.0000 14:32:02 BTSC
12 4250.0000 14:32:02 BTSC
22 4250.0000 14:32:02 BTSC
27 4250.0000 14:32:02 BTSC
176 4250.0000 14:32:02 CHIX
49 4250.0000 14:32:02 BTSC
156 4250.0000 14:32:02 LONX
161 4250.0000 14:32:02 TURX
168 4250.0000 14:32:02 LONX
206 4251.0000 14:32:23 LONX
174 4251.0000 14:32:23 LONX
100 4252.0000 14:33:14 LONX
133 4252.0000 14:33:14 LONX
67 4252.0000 14:33:14 LONX
208 4252.5000 14:33:45 LONX
7 4252.5000 14:33:45 LONX
155 4252.0000 14:33:45 LONX
160 4252.0000 14:33:45 LONX
5 4252.0000 14:34:18 LONX
180 4252.0000 14:34:18 LONX
1 4251.5000 14:34:20 BTSC
14 4251.5000 14:34:20 BTSC
17 4251.5000 14:34:20 BTSC
170 4251.5000 14:34:22 LONX
157 4251.5000 14:34:22 LONX
100
- More to follow, for following part double click ID:nRSX5209XpRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement