REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 15
27/11/2017 18:05
- Part 15: For the preceding part double click ID:nRSa6520Xn
4274.5000 13:19:22 LONX
200 4274.5000 13:19:22 LONX
360 4274.5000 13:19:23 LONX
210 4274.5000 13:19:23 LONX
40 4274.5000 13:19:23 LONX
160 4274.5000 13:19:24 LONX
232 4274.5000 13:19:27 LONX
65 4274.5000 13:19:27 LONX
27 4274.5000 13:19:34 LONX
136 4274.5000 13:19:34 LONX
17 4274.5000 13:19:34 LONX
163 4274.5000 13:19:34 LONX
193 4274.5000 13:19:34 LONX
7 4274.5000 13:19:34 LONX
200 4274.5000 13:19:39 LONX
19 4276.5000 13:20:39 LONX
165 4277.5000 13:20:48 LONX
26 4277.5000 13:20:48 LONX
55 4277.5000 13:20:56 LONX
38 4277.5000 13:20:56 LONX
168 4277.5000 13:20:56 LONX
32 4277.5000 13:20:56 LONX
155 4278.5000 13:21:33 LONX
155 4278.5000 13:21:33 LONX
200 4279.0000 13:21:50 LONX
150 4279.0000 13:22:13 LONX
126 4279.0000 13:22:13 LONX
39 4279.0000 13:22:13 LONX
162 4278.5000 13:22:19 LONX
172 4278.5000 13:22:19 LONX
152 4278.0000 13:22:19 LONX
100 4277.5000 13:22:19 TURX
151 4277.5000 13:22:19 LONX
72 4277.5000 13:22:19 BTSC
22 4279.0000 13:23:14 LONX
200 4280.5000 13:23:43 LONX
139 4280.5000 13:23:43 LONX
200 4280.5000 13:23:43 LONX
5 4281.5000 13:24:17 LONX
103 4281.5000 13:24:17 LONX
42 4281.5000 13:24:17 LONX
151 4281.0000 13:24:18 LONX
179 4281.0000 13:24:18 LONX
153 4281.0000 13:24:18 LONX
160 4281.0000 13:24:18 LONX
63 4282.5000 13:25:25 LONX
90 4282.5000 13:25:25 LONX
151 4282.0000 13:26:24 LONX
108 4282.0000 13:26:43 LONX
49 4282.0000 13:26:43 LONX
155 4282.0000 13:26:43 LONX
139 4281.5000 13:27:05 LONX
22 4281.5000 13:27:05 LONX
1 4281.0000 13:27:05 BTSC
1 4281.0000 13:27:05 BTSC
2 4281.0000 13:27:05 BTSC
2 4281.0000 13:27:05 BTSC
110 4281.0000 13:27:05 BTSC
21 4281.0000 13:27:05 LONX
142 4281.0000 13:27:05 LONX
58 4281.0000 13:27:05 CHIX
159 4281.0000 13:27:05 TURX
119 4281.0000 13:27:05 CHIX
152 4281.0000 13:27:05 LONX
48 4281.0000 13:27:05 LONX
70 4281.0000 13:27:05 LONX
153 4281.0000 13:27:13 LONX
108 4281.0000 13:27:13 LONX
52 4281.0000 13:27:13 LONX
157 4283.5000 13:28:47 LONX
108 4283.5000 13:28:47 LONX
50 4283.5000 13:28:47 LONX
200 4283.5000 13:28:47 LONX
125 4283.5000 13:28:47 LONX
162 4283.5000 13:28:47 LONX
39 4283.5000 13:28:47 LONX
150 4283.0000 13:28:48 LONX
19 4283.5000 13:29:17 LONX
50 4283.5000 13:29:17 LONX
129 4283.5000 13:29:17 LONX
174 4283.0000 13:29:19 LONX
1 4282.0000 13:29:26 BTSC
8 4282.0000 13:29:26 BTSC
40 4282.0000 13:29:26 BTSC
165 4284.5000 13:31:18 LONX
175 4284.5000 13:31:18 LONX
25 4284.5000 13:31:18 LONX
180 4284.0000 13:31:19 LONX
64 4284.0000 13:31:19 LONX
197 4284.0000 13:31:24 CHIX
129 4284.0000 13:31:24 BTSC
136 4284.0000 13:31:24 LONX
177 4284.0000 13:31:24 TURX
89 4283.0000 13:31:32 LONX
1 4282.5000 13:31:36 BTSC
24 4282.5000 13:31:36 BTSC
161 4282.5000 13:31:36 TURX
9 4282.5000 13:31:36 BTSC
11 4282.5000 13:31:36 BTSC
7 4282.5000 13:31:36 BTSC
20 4282.5000 13:31:36 BTSC
157 4282.5000 13:31:36 CHIX
57 4282.5000 13:31:36 BTSC
19 4282.5000 13:31:36 CHIX
23 4282.5000 13:31:37 CHIX
15 4282.5000 13:31:37 TURX
154 4282.5000 13:31:56 LONX
1 4282.5000 13:31:56 TURX
165 4282.5000 13:31:56 LONX
195 4283.5000 13:33:19 LONX
155 4283.5000 13:33:19 LONX
190 4283.5000 13:33:19 LONX
40 4284.0000 13:33:19 LONX
194 4284.0000 13:33:19 LONX
186 4283.5000 13:33:19 LONX
200 4283.5000 13:33:34 LONX
5 4284.0000 13:34:17 LONX
197 4284.0000 13:34:17 LONX
197 4284.0000 13:34:17 LONX
150 4283.5000 13:34:17 LONX
154 4284.0000 13:34:17 LONX
31 4284.0000 13:34:17 LONX
200 4284.0000 13:34:17 LONX
100 4284.0000 13:34:20 LONX
200 4284.0000 13:34:20 LONX
50 4284.0000 13:34:53 LONX
115 4284.0000 13:34:53 LONX
115 4284.0000 13:34:53 LONX
77 4284.0000 13:34:53 LONX
123 4284.0000 13:34:58 LONX
42 4284.0000 13:34:58 LONX
63 4284.0000 13:34:58 LONX
113 4284.0000 13:34:58 LONX
12 4283.5000 13:34:59 LONX
305 4283.5000 13:34:59 LONX
173 4283.5000 13:34:59 LONX
112 4282.5000 13:35:13 BTSC
172 4282.5000 13:35:13 CHIX
153 4282.5000 13:35:13 TURX
100 4282.5000 13:35:13 LONX
70 4282.0000 13:35:25 LONX
95 4282.0000 13:35:25 LONX
245 4284.5000 13:36:39 LONX
175 4284.0000 13:36:57 LONX
185 4284.0000 13:36:57 LONX
70 4283.5000 13:37:01 LONX
43 4283.5000 13:37:02 LONX
15 4283.5000 13:37:11 LONX
92 4283.5000 13:37:11 LONX
154 4283.5000 13:37:11 LONX
45 4284.0000 13:37:57 LONX
157 4284.0000 13:37:57 LONX
180 4284.0000 13:37:57 LONX
28 4284.0000 13:37:57 LONX
165 4284.0000 13:37:57 LONX
126 4282.5000 13:38:02 BTSC
74 4282.5000 13:38:02 CHIX
173 4282.5000 13:38:02 TURX
121 4282.5000 13:38:02 CHIX
12 4282.0000 13:38:03 LONX
143 4281.0000 13:38:20 BTSC
220 4281.0000 13:38:26 CHIX
196 4281.0000 13:38:26 TURX
36 4281.0000 13:38:28 LONX
165 4281.0000 13:38:31 LONX
137 4281.0000 13:38:33 LONX
72 4281.0000 13:38:33 LONX
10 4281.0000 13:38:56 LONX
165 4282.0000 13:40:00 LONX
10 4281.5000 13:40:02 LONX
17 4281.5000 13:40:12 LONX
15 4281.5000 13:40:13 LONX
157 4281.5000 13:40:13 LONX
200 4281.5000 13:40:13 LONX
123 4281.5000 13:40:13 LONX
94 4281.0000 13:40:20 LONX
71 4281.0000 13:40:20 LONX
129 4281.0000 13:40:20 LONX
29 4281.0000 13:40:20 LONX
146 4280.0000 13:41:08 TURX
137 4280.0000 13:41:08 TURX
29 4280.0000 13:41:08 BTSC
177
- More to follow, for following part double click ID:nRSa6520XpRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement