REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 15
29/11/2017 18:11
- Part 15: For the preceding part double click ID:nRSc9100Xn
4261.5000 12:20:31 LONX
112 4261.5000 12:20:31 LONX
154 4260.0000 12:20:54 LONX
112 4259.5000 12:20:58 TURX
65 4260.0000 12:21:15 LONX
72 4260.0000 12:21:15 LONX
74 4260.0000 12:21:15 LONX
257 4259.5000 12:21:20 CHIX
165 4259.5000 12:21:20 BTSC
132 4259.5000 12:21:20 TURX
128 4259.5000 12:21:30 LONX
19 4259.5000 12:21:30 LONX
154 4260.5000 12:21:48 LONX
162 4259.5000 12:21:54 LONX
5 4259.5000 12:21:54 LONX
145 4259.5000 12:22:24 LONX
151 4259.0000 12:22:24 LONX
15 4259.5000 12:22:53 LONX
66 4259.5000 12:22:53 LONX
57 4259.5000 12:23:31 LONX
114 4259.5000 12:23:31 LONX
10 4259.5000 12:23:31 LONX
15 4259.5000 12:24:03 LONX
140 4259.5000 12:24:04 LONX
200 4259.5000 12:24:05 LONX
120 4259.5000 12:24:16 LONX
200 4259.5000 12:24:16 LONX
11 4259.0000 12:24:38 LONX
94 4260.5000 12:25:08 LONX
217 4260.5000 12:25:08 LONX
26 4260.5000 12:25:08 LONX
206 4260.5000 12:25:08 LONX
26 4260.5000 12:25:08 LONX
9 4258.5000 12:25:32 BTSC
174 4258.5000 12:25:32 LONX
126 4258.5000 12:25:32 TURX
76 4258.5000 12:25:32 BTSC
133 4258.5000 12:25:32 CHIX
175 4258.0000 12:25:32 LONX
2 4258.5000 12:26:05 LONX
43 4258.5000 12:26:05 LONX
98 4258.5000 12:26:05 LONX
2 4258.5000 12:26:05 LONX
100 4258.5000 12:26:21 LONX
58 4258.5000 12:26:21 LONX
148 4258.5000 12:26:37 LONX
27 4258.0000 12:27:08 LONX
57 4258.0000 12:27:08 LONX
34 4258.0000 12:27:08 LONX
27 4258.0000 12:27:08 LONX
19 4257.5000 12:27:08 TURX
201 4259.5000 12:28:05 LONX
50 4259.5000 12:28:05 LONX
105 4259.5000 12:28:05 LONX
125 4259.5000 12:28:05 LONX
30 4259.5000 12:28:05 LONX
31 4259.0000 12:28:07 LONX
154 4259.0000 12:28:42 LONX
3 4258.5000 12:28:48 LONX
27 4258.5000 12:28:48 LONX
10 4258.0000 12:28:51 BTSC
63 4258.0000 12:28:51 BTSC
15 4258.0000 12:28:51 BTSC
132 4258.0000 12:28:51 LONX
28 4258.0000 12:28:51 LONX
45 4258.0000 12:28:51 BTSC
209 4258.0000 12:28:51 CHIX
66 4258.0000 12:28:51 TURX
131 4258.0000 12:28:51 TURX
125 4258.0000 12:28:56 LONX
17 4258.0000 12:28:56 LONX
51 4257.0000 12:29:31 LONX
66 4257.0000 12:30:00 LONX
28 4257.0000 12:30:00 LONX
159 4257.0000 12:30:00 LONX
12 4256.5000 12:30:00 CHIX
155 4257.0000 12:30:04 LONX
24 4256.5000 12:30:08 CHIX
65 4256.5000 12:30:13 TURX
225 4258.0000 12:31:00 LONX
50 4257.5000 12:31:00 LONX
101 4257.5000 12:31:00 LONX
197 4257.5000 12:31:30 LONX
147 4257.5000 12:31:30 LONX
36 4257.0000 12:31:30 LONX
175 4257.5000 12:32:09 LONX
163 4257.5000 12:32:16 LONX
29 4258.5000 12:33:17 LONX
124 4258.5000 12:33:17 LONX
45 4258.5000 12:33:17 LONX
299 4258.5000 12:33:17 LONX
16 4258.5000 12:33:25 LONX
50 4258.5000 12:33:25 LONX
122 4258.5000 12:33:25 LONX
77 4258.5000 12:33:25 LONX
55 4259.0000 12:33:49 LONX
87 4259.0000 12:33:49 LONX
200 4259.5000 12:34:17 LONX
148 4259.5000 12:34:22 LONX
50 4259.0000 12:34:39 LONX
102 4259.0000 12:34:39 LONX
142 4258.5000 12:34:49 LONX
15 4258.0000 12:34:49 CHIX
22 4258.0000 12:34:54 TURX
9 4258.0000 12:35:01 CHIX
120 4258.0000 12:35:02 BTSC
163 4258.0000 12:35:02 CHIX
97 4258.0000 12:35:02 TURX
58 4258.0000 12:35:02 TURX
23 4257.5000 12:35:10 LONX
100 4257.5000 12:35:10 LONX
48 4258.5000 12:35:38 LONX
217 4258.5000 12:35:45 LONX
154 4258.5000 12:35:45 LONX
148 4257.5000 12:36:04 LONX
142 4257.0000 12:36:24 LONX
33 4257.0000 12:36:24 TURX
279 4257.0000 12:36:24 TURX
15 4257.0000 12:36:24 TURX
221 4257.0000 12:36:24 BTSC
346 4257.0000 12:36:24 CHIX
23 4257.0000 12:37:26 LONX
132 4257.0000 12:37:26 LONX
43 4257.5000 12:37:35 LONX
200 4257.5000 12:37:35 LONX
50 4257.5000 12:37:42 LONX
172 4256.5000 12:37:46 LONX
50 4257.5000 12:38:40 LONX
105 4257.5000 12:38:40 LONX
95 4257.5000 12:38:40 LONX
60 4257.5000 12:38:40 LONX
20 4257.0000 12:38:41 LONX
127 4257.0000 12:38:41 LONX
178 4257.5000 12:40:07 LONX
185 4257.5000 12:40:07 LONX
133 4257.5000 12:40:07 LONX
162 4257.5000 12:40:07 LONX
170 4257.0000 12:40:55 LONX
139 4257.0000 12:40:55 LONX
40 4257.0000 12:40:55 LONX
140 4258.0000 12:41:31 LONX
154 4257.5000 12:41:33 LONX
100 4258.0000 12:42:11 LONX
49 4258.0000 12:42:11 LONX
217 4259.0000 12:43:23 LONX
129 4259.0000 12:43:23 LONX
143 4259.5000 12:43:32 LONX
21 4259.0000 12:43:39 LONX
189 4259.0000 12:43:39 LONX
162 4259.0000 12:44:08 LONX
15 4259.0000 12:44:08 LONX
7 4258.5000 12:44:08 LONX
176 4258.5000 12:44:08 LONX
154 4258.5000 12:44:08 LONX
60 4260.5000 12:44:59 LONX
115 4261.5000 12:45:15 LONX
134 4261.5000 12:45:15 LONX
200 4261.5000 12:45:15 LONX
100 4261.5000 12:45:46 LONX
175 4262.0000 12:45:53 LONX
141 4261.0000 12:45:53 LONX
17 4262.0000 12:46:29 LONX
50 4261.5000 12:46:40 LONX
183 4261.5000 12:46:40 LONX
100 4261.0000 12:46:40 LONX
44 4261.0000 12:47:04 LONX
55 4261.0000 12:47:19 LONX
86 4261.0000 12:47:19 LONX
164 4260.5000 12:47:27 LONX
50 4261.5000 12:48:12 LONX
100 4261.5000 12:48:34 LONX
24 4261.5000 12:48:34 LONX
83 4262.0000 12:48:47 LONX
141 4262.0000 12:48:47 LONX
265 4267.0000 12:50:34 LONX
210 4267.0000 12:50:34 LONX
69 4269.0000 12:50:49 LONX
200 4269.0000 12:50:49 LONX
200 4269.0000 12:50:49 LONX
50 4269.0000 12:50:57 LONX
139 4269.0000 12:50:57 LONX
70 4269.0000 12:50:57 LONX
255
- More to follow, for following part double click ID:nRSc9100XpRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement