REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 15
30/11/2017 17:50
- Part 15: For the preceding part double click ID:nRSd0596Yn
4203.0000 14:02:42 LONX
132 4203.0000 14:02:42 LONX
68 4203.0000 14:02:42 LONX
69 4203.0000 14:02:52 LONX
100 4204.5000 14:03:30 LONX
183 4204.5000 14:03:30 LONX
17 4204.5000 14:03:30 LONX
38 4204.0000 14:03:32 LONX
127 4204.0000 14:03:40 LONX
194 4204.5000 14:04:32 LONX
100 4204.5000 14:04:32 LONX
69 4204.5000 14:04:32 LONX
131 4204.5000 14:04:32 LONX
210 4204.5000 14:04:32 LONX
100 4204.5000 14:04:43 LONX
150 4204.5000 14:04:43 LONX
100 4204.5000 14:05:19 LONX
122 4204.5000 14:05:19 LONX
3 4204.0000 14:05:25 LONX
157 4204.0000 14:05:54 LONX
100 4204.0000 14:05:54 LONX
89 4204.0000 14:05:54 LONX
110 4204.0000 14:05:55 LONX
155 4204.0000 14:05:55 LONX
90 4203.5000 14:06:00 LONX
100 4204.5000 14:06:24 LONX
80 4204.5000 14:06:24 LONX
160 4204.5000 14:06:25 LONX
200 4205.0000 14:06:47 LONX
100 4205.5000 14:07:44 LONX
85 4205.5000 14:07:44 LONX
69 4205.0000 14:07:44 LONX
115 4205.5000 14:07:44 LONX
75 4205.5000 14:07:44 LONX
69 4205.5000 14:07:44 LONX
98 4205.5000 14:07:44 LONX
119 4205.0000 14:08:08 LONX
100 4206.0000 14:08:26 LONX
166 4206.0000 14:08:26 LONX
175 4205.5000 14:08:29 LONX
151 4206.5000 14:08:45 LONX
200 4206.0000 14:08:50 LONX
30 4206.0000 14:08:50 LONX
185 4208.0000 14:09:34 LONX
49 4208.0000 14:09:34 LONX
20 4208.0000 14:09:34 LONX
207 4208.0000 14:10:06 LONX
100 4208.0000 14:10:06 LONX
75 4208.0000 14:10:06 LONX
125 4208.0000 14:10:06 LONX
52 4208.0000 14:10:06 LONX
167 4208.0000 14:10:06 LONX
132 4207.5000 14:10:36 LONX
80 4207.5000 14:10:36 LONX
168 4207.0000 14:10:49 LONX
89 4206.5000 14:11:05 LONX
76 4206.5000 14:11:05 LONX
69 4206.0000 14:11:05 LONX
100 4207.0000 14:11:26 LONX
58 4207.0000 14:11:26 LONX
185 4208.0000 14:11:34 LONX
69 4209.0000 14:12:05 LONX
113 4209.0000 14:12:33 LONX
39 4209.0000 14:12:33 LONX
33 4209.0000 14:12:33 LONX
161 4209.0000 14:12:33 LONX
203 4209.0000 14:12:37 LONX
46 4209.0000 14:12:48 LONX
30 4209.0000 14:12:48 LONX
25 4209.0000 14:12:48 LONX
98 4209.0000 14:12:48 LONX
166 4210.0000 14:13:17 LONX
160 4210.0000 14:13:41 LONX
200 4210.0000 14:13:41 LONX
31 4210.0000 14:13:41 LONX
154 4210.0000 14:13:41 LONX
129 4209.5000 14:14:37 LONX
200 4209.5000 14:14:37 LONX
90 4210.5000 14:14:55 LONX
120 4210.5000 14:14:55 LONX
100 4210.5000 14:14:55 LONX
92 4210.5000 14:14:55 LONX
108 4210.5000 14:14:55 LONX
11 4210.5000 14:15:00 LONX
149 4210.5000 14:15:00 LONX
230 4210.5000 14:16:03 LONX
105 4210.5000 14:16:03 LONX
21 4211.5000 14:16:45 LONX
250 4211.5000 14:16:45 LONX
154 4211.5000 14:16:45 LONX
230 4211.5000 14:16:45 LONX
25 4211.5000 14:16:45 LONX
240 4211.0000 14:17:13 LONX
167 4211.0000 14:17:13 LONX
210 4210.5000 14:17:13 LONX
170 4210.5000 14:17:13 LONX
175 4209.5000 14:18:51 LONX
205 4209.5000 14:18:51 LONX
100 4209.5000 14:18:51 LONX
95 4209.5000 14:18:51 LONX
195 4209.5000 14:18:51 LONX
154 4209.0000 14:18:53 LONX
155 4209.0000 14:18:53 LONX
187 4209.5000 14:19:36 LONX
167 4209.5000 14:19:36 LONX
100 4210.5000 14:20:04 LONX
67 4210.5000 14:20:04 LONX
133 4210.5000 14:20:04 LONX
34 4210.5000 14:20:04 LONX
29 4212.5000 14:20:18 LONX
35 4212.5000 14:20:18 LONX
92 4212.5000 14:20:18 LONX
45 4212.5000 14:20:18 LONX
1 4212.5000 14:20:18 LONX
71 4212.5000 14:20:18 LONX
155 4213.0000 14:20:43 LONX
100 4213.0000 14:20:43 LONX
175 4213.0000 14:20:43 LONX
25 4213.0000 14:20:43 LONX
175 4213.5000 14:21:06 LONX
100 4213.5000 14:21:06 LONX
174 4213.5000 14:21:06 LONX
192 4214.0000 14:21:52 LONX
168 4214.0000 14:22:10 LONX
35 4214.0000 14:22:10 LONX
195 4215.0000 14:22:25 LONX
175 4215.5000 14:22:53 LONX
245 4215.5000 14:22:53 LONX
170 4216.5000 14:23:09 LONX
195 4216.5000 14:23:09 LONX
100 4216.5000 14:23:32 LONX
67 4216.5000 14:23:32 LONX
155 4216.0000 14:23:38 LONX
190 4217.5000 14:24:37 LONX
219 4217.5000 14:24:37 LONX
200 4217.5000 14:24:37 LONX
86 4217.5000 14:24:37 LONX
300 4217.0000 14:24:41 LONX
160 4216.5000 14:24:41 LONX
156 4216.5000 14:25:18 LONX
155 4217.0000 14:25:18 LONX
154 4216.0000 14:25:33 LONX
160 4215.0000 14:25:40 LONX
200 4214.5000 14:26:10 LONX
126 4214.5000 14:26:43 LONX
59 4214.5000 14:26:43 LONX
200 4214.5000 14:26:43 LONX
69 4214.0000 14:26:53 LONX
88 4214.0000 14:27:06 LONX
152 4213.5000 14:27:12 LONX
181 4213.5000 14:27:12 LONX
167 4214.0000 14:27:39 LONX
167 4214.0000 14:27:39 LONX
192 4215.0000 14:28:22 LONX
211 4215.0000 14:28:22 LONX
100 4215.0000 14:28:23 LONX
59 4215.0000 14:28:23 LONX
141 4215.0000 14:28:23 LONX
175 4215.5000 14:28:45 LONX
6 4215.0000 14:28:51 LONX
180 4215.0000 14:28:51 LONX
18 4218.5000 14:29:04 LONX
252 4218.5000 14:29:04 LONX
70 4218.0000 14:29:04 LONX
115 4218.0000 14:29:04 LONX
100 4217.5000 14:29:11 LONX
75 4217.5000 14:29:11 LONX
158 4217.0000 14:29:42 LONX
214 4216.5000 14:29:48 LONX
190 4216.5000 14:29:48 LONX
190 4216.5000 14:29:48 LONX
30 4216.5000 14:29:48 LONX
185 4216.5000 14:30:09 LONX
180 4216.5000 14:30:09 LONX
100 4218.0000 14:30:12 LONX
60 4218.0000 14:30:12 LONX
170 4217.5000 14:30:14 LONX
100 4217.5000 14:30:22 LONX
72 4217.5000 14:30:22 LONX
174 4217.5000 14:30:27 LONX
100 4217.5000 14:30:35 LONX
200 4217.5000 14:30:35 LONX
100
- More to follow, for following part double click ID:nRSd0596YpRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement