REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 16
19/05/2017 18:05
- Part 16: For the preceding part double click ID:nRSS7340Fo
4134.0000 14:30:19 LONX
237 4133.5000 14:30:21 LONX
8 4133.5000 14:30:21 LONX
210 4133.5000 14:30:21 LONX
196 4133.0000 14:30:21 LONX
208 4131.5000 14:30:29 LONX
50 4131.0000 14:30:29 LONX
172 4131.0000 14:30:29 LONX
200 4130.5000 14:30:35 LONX
196 4130.5000 14:30:52 LONX
77 4130.5000 14:31:12 LONX
200 4130.5000 14:31:12 LONX
170 4129.0000 14:31:23 LONX
62 4132.5000 14:32:34 LONX
73 4134.0000 14:32:47 LONX
167 4134.0000 14:32:47 LONX
200 4134.0000 14:32:48 LONX
44 4134.5000 14:32:56 LONX
191 4134.5000 14:32:56 LONX
29 4134.0000 14:33:00 LONX
176 4134.0000 14:33:00 LONX
200 4133.5000 14:33:02 LONX
2 4132.5000 14:33:31 LONX
200 4132.5000 14:33:31 LONX
1 4132.0000 14:33:44 LONX
200 4132.0000 14:33:44 LONX
201 4131.0000 14:34:16 LONX
8 4131.0000 14:34:16 LONX
200 4131.0000 14:34:16 LONX
200 4131.0000 14:34:16 LONX
210 4131.0000 14:34:16 LONX
48 4131.5000 14:34:40 LONX
210 4131.5000 14:34:40 LONX
106 4132.0000 14:34:54 LONX
90 4132.5000 14:34:54 LONX
100 4132.5000 14:34:54 LONX
250 4132.5000 14:34:54 LONX
52 4132.5000 14:35:20 LONX
5 4133.0000 14:35:31 LONX
200 4133.0000 14:35:31 LONX
205 4133.5000 14:35:35 LONX
190 4134.0000 14:36:08 LONX
45 4134.0000 14:36:12 LONX
200 4134.0000 14:36:12 LONX
5 4134.0000 14:36:12 LONX
200 4134.0000 14:36:12 LONX
58 4136.0000 14:36:54 LONX
352 4136.0000 14:36:54 LONX
40 4136.0000 14:36:54 LONX
200 4136.0000 14:36:54 LONX
205 4136.0000 14:36:54 LONX
52 4136.0000 14:36:58 LONX
250 4136.0000 14:36:58 LONX
50 4136.0000 14:37:01 LONX
250 4136.0000 14:37:05 LONX
330 4136.5000 14:37:07 LONX
24 4136.5000 14:37:07 LONX
41 4136.5000 14:37:08 LONX
89 4136.5000 14:37:08 LONX
41 4136.5000 14:37:08 LONX
196 4136.5000 14:37:08 LONX
37 4137.0000 14:37:32 LONX
168 4137.0000 14:37:32 LONX
37 4137.5000 14:37:46 LONX
152 4137.5000 14:37:46 LONX
200 4137.0000 14:38:08 LONX
37 4136.5000 14:38:35 LONX
130 4136.0000 14:38:35 LONX
83 4136.0000 14:38:35 LONX
23 4135.5000 14:38:35 LONX
50 4135.5000 14:38:35 LONX
180 4135.5000 14:38:35 LONX
73 4137.5000 14:39:13 LONX
84 4137.5000 14:39:13 LONX
30 4136.5000 14:39:21 LONX
54 4136.5000 14:39:21 LONX
106 4136.5000 14:39:21 LONX
206 4138.5000 14:39:48 LONX
6 4138.5000 14:40:01 LONX
200 4138.5000 14:40:01 LONX
37 4138.0000 14:40:24 LONX
56 4138.0000 14:40:24 LONX
32 4138.0000 14:40:27 LONX
32 4138.0000 14:40:27 LONX
32 4138.0000 14:40:27 LONX
52 4138.0000 14:40:27 LONX
99 4138.0000 14:40:27 LONX
38 4139.0000 14:40:47 LONX
60 4139.5000 14:41:04 LONX
250 4139.5000 14:41:04 LONX
92 4139.5000 14:41:04 LONX
6 4141.0000 14:41:34 LONX
200 4141.0000 14:41:34 LONX
190 4141.5000 14:41:38 LONX
94 4142.0000 14:42:00 LONX
96 4142.0000 14:42:00 LONX
195 4141.5000 14:42:01 LONX
188 4141.0000 14:42:28 LONX
21 4145.0000 14:43:09 LONX
185 4145.0000 14:43:09 LONX
44 4145.0000 14:43:15 LONX
52 4145.0000 14:43:15 LONX
110 4145.0000 14:43:15 LONX
192 4145.0000 14:43:22 LONX
288 4143.5000 14:44:12 LONX
52 4143.5000 14:44:14 LONX
213 4143.5000 14:44:14 LONX
227 4143.5000 14:44:33 LONX
277 4145.5000 14:44:49 LONX
14 4145.0000 14:45:13 LONX
133 4145.0000 14:45:15 LONX
159 4144.0000 14:45:25 LONX
46 4144.0000 14:45:25 LONX
137 4144.0000 14:45:48 LONX
90 4145.0000 14:46:12 LONX
53 4145.5000 14:46:23 LONX
90 4145.5000 14:46:23 LONX
112 4145.5000 14:46:23 LONX
225 4148.0000 14:47:01 LONX
310 4150.0000 14:47:17 LONX
53 4151.0000 14:47:46 LONX
250 4151.0000 14:47:54 LONX
7 4152.0000 14:48:14 LONX
200 4152.0000 14:48:14 LONX
220 4151.0000 14:48:43 LONX
200 4150.5000 14:48:45 LONX
6 4150.0000 14:49:29 LONX
100 4150.0000 14:49:29 LONX
85 4150.0000 14:49:29 LONX
100 4149.5000 14:49:30 LONX
44 4149.5000 14:49:31 LONX
108 4149.5000 14:49:31 LONX
90 4149.5000 14:50:28 LONX
207 4150.0000 14:50:39 LONX
184 4150.5000 14:50:50 LONX
200 4150.5000 14:50:50 LONX
135
- More to follow, for following part double click ID:nRSS7340FqRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement