REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 16
13/06/2017 17:45
- Part 16: For the preceding part double click ID:nRSM9973Ho
4271.5000 14:21:43 LONX
140 4271.5000 14:21:43 LONX
71 4271.5000 14:21:43 LONX
220 4271.0000 14:21:43 LONX
156 4271.0000 14:21:43 CHIX
105 4271.0000 14:21:43 BTSC
114 4271.0000 14:21:43 TURX
208 4270.5000 14:22:10 LONX
19 4270.5000 14:22:10 LONX
211 4270.5000 14:22:21 LONX
100 4270.0000 14:22:25 LONX
134 4270.0000 14:22:25 TURX
110 4270.0000 14:22:25 LONX
183 4270.0000 14:22:25 CHIX
123 4270.0000 14:22:25 BTSC
85 4269.0000 14:22:26 CHIX
124 4269.0000 14:22:26 BTSC
16 4269.0000 14:22:30 CHIX
134 4269.0000 14:22:30 TURX
82 4269.0000 14:22:30 CHIX
100 4269.0000 14:23:20 LONX
190 4269.0000 14:23:20 LONX
205 4268.5000 14:23:20 LONX
35 4269.0000 14:23:20 LONX
225 4269.0000 14:23:20 LONX
165 4269.0000 14:23:20 LONX
250 4269.0000 14:23:20 LONX
20 4269.0000 14:23:20 LONX
45 4269.0000 14:23:48 LONX
166 4269.0000 14:23:48 LONX
305 4269.5000 14:24:46 LONX
408 4270.0000 14:25:39 LONX
12 4270.0000 14:25:39 LONX
55 4270.0000 14:25:44 LONX
425 4270.0000 14:25:44 LONX
250 4270.0000 14:25:45 LONX
288 4270.0000 14:25:45 LONX
200 4270.0000 14:25:45 LONX
550 4269.5000 14:25:46 LONX
195 4269.0000 14:25:46 LONX
136 4269.0000 14:25:46 BTSC
147 4269.0000 14:25:46 TURX
201 4269.0000 14:25:46 CHIX
100 4268.0000 14:25:50 CHIX
120 4268.0000 14:25:50 CHIX
148 4268.0000 14:25:50 BTSC
161 4268.0000 14:25:50 TURX
23 4270.5000 14:27:10 LONX
201 4270.5000 14:27:10 LONX
12 4270.5000 14:27:10 LONX
1 4270.5000 14:27:10 LONX
261 4270.0000 14:27:14 LONX
189 4270.0000 14:27:14 LONX
243 4270.0000 14:27:14 LONX
330 4269.5000 14:27:19 LONX
260 4269.5000 14:27:19 LONX
2 4269.0000 14:27:26 TURX
108 4269.5000 14:27:26 LONX
100 4269.0000 14:27:39 LONX
135 4269.0000 14:27:39 BTSC
200 4269.0000 14:27:40 CHIX
88 4269.0000 14:27:40 TURX
145 4269.0000 14:27:40 LONX
57 4269.0000 14:27:40 TURX
212 4269.0000 14:27:40 LONX
212 4268.5000 14:27:40 LONX
200 4268.0000 14:28:06 LONX
247 4268.0000 14:28:06 CHIX
167 4268.0000 14:28:06 BTSC
200 4267.5000 14:28:06 LONX
181 4268.0000 14:28:06 TURX
90 4267.0000 14:28:06 BTSC
305 4267.0000 14:28:06 LONX
28 4267.0000 14:28:06 CHIX
101 4267.0000 14:28:07 TURX
3 4267.0000 14:28:07 BTSC
110 4267.0000 14:28:07 CHIX
66 4268.0000 14:28:28 LONX
172 4268.0000 14:28:28 LONX
177 4267.5000 14:28:38 LONX
73 4267.5000 14:28:38 LONX
10 4267.5000 14:29:05 LONX
222 4269.5000 14:30:00 LONX
208 4269.5000 14:30:01 LONX
250 4269.5000 14:30:02 LONX
450 4269.0000 14:30:02 LONX
233 4269.0000 14:30:02 LONX
67 4269.5000 14:30:02 LONX
173 4269.5000 14:30:02 LONX
26 4269.5000 14:30:02 LONX
295 4270.0000 14:30:08 LONX
69 4270.0000 14:30:09 LONX
189 4270.0000 14:30:09 LONX
60 4270.0000 14:30:09 LONX
255 4269.5000 14:30:10 LONX
199 4269.5000 14:30:10 LONX
121 4269.5000 14:30:10 LONX
179 4270.5000 14:30:18 LONX
150 4270.5000 14:30:18 LONX
280 4270.5000 14:30:18 LONX
295 4270.0000 14:30:49 LONX
200 4270.5000 14:30:49 LONX
200 4270.5000 14:30:49 LONX
387 4270.0000 14:30:52 LONX
3 4270.0000 14:30:52 LONX
250 4270.5000 14:30:52 LONX
200 4270.0000 14:30:52 LONX
200 4270.5000 14:30:52 LONX
150 4270.0000 14:30:52 LONX
200 4270.0000 14:30:52 LONX
179 4270.0000 14:30:52 LONX
470 4270.0000 14:30:53 LONX
159 4270.0000 14:30:54 LONX
210 4270.0000 14:30:54 LONX
11 4269.5000 14:31:05 LONX
359 4269.5000 14:31:05 LONX
200 4269.5000 14:31:05 LONX
71 4270.0000 14:31:19 LONX
360 4270.0000 14:31:19 LONX
100 4270.0000 14:31:19 LONX
250 4270.0000 14:31:19 LONX
200 4270.0000 14:31:19 LONX
75 4270.0000 14:31:19 LONX
148 4270.5000 14:31:20 LONX
202 4270.5000 14:31:20 LONX
310 4270.5000 14:31:20 LONX
100 4270.5000 14:31:27 LONX
320 4270.0000 14:31:30 LONX
213 4270.0000 14:31:30 LONX
99 4270.0000 14:31:30 LONX
137 4270.0000 14:31:35 LONX
50 4270.0000 14:31:35 LONX
250 4270.0000 14:31:44 LONX
360 4270.0000 14:31:44 LONX
60 4270.0000 14:31:50 LONX
101 4270.0000 14:31:54 LONX
73 4270.0000 14:31:57 LONX
232 4270.0000 14:31:57 LONX
72 4270.0000 14:31:59 LONX
195 4269.5000 14:31:59 TURX
340 4269.5000 14:31:59 LONX
16 4269.5000 14:31:59 BTSC
266 4269.5000 14:31:59 CHIX
164 4269.5000 14:31:59 BTSC
180 4269.5000 14:31:59 LONX
105 4269.5000 14:31:59 LONX
248 4270.0000 14:32:00 LONX
82 4270.0000 14:32:00 LONX
215 4269.5000 14:32:11 LONX
171 4269.5000 14:32:11 LONX
119 4269.5000 14:32:11 LONX
164 4269.5000 14:32:16 LONX
61 4269.5000 14:32:16 LONX
250 4269.5000 14:32:33 LONX
250 4269.0000 14:32:35 LONX
11 4269.0000 14:32:35 BTSC
149 4269.0000 14:32:35 TURX
58 4269.0000 14:32:35 BTSC
203 4269.0000 14:32:35 CHIX
68 4269.0000 14:32:35 BTSC
247 4269.0000 14:32:35 LONX
38 4269.0000 14:32:35 LONX
31 4268.5000 14:32:39 LONX
224 4268.5000 14:32:39 LONX
200 4268.0000 14:32:39 LONX
77 4268.0000 14:32:39 LONX
150 4268.0000 14:32:39 TURX
63 4268.0000 14:32:41 LONX
204 4268.0000 14:32:41 CHIX
139 4268.0000 14:32:41 BTSC
1 4268.0000 14:32:42 CHIX
100 4268.0000 14:32:59 LONX
210 4268.0000 14:32:59 LONX
100 4268.0000 14:33:00 LONX
100 4268.0000 14:33:00 LONX
80 4268.0000 14:33:00 LONX
100 4267.5000 14:33:03 LONX
100 4267.5000 14:33:03 LONX
45 4267.5000 14:33:03 LONX
205 4267.0000 14:33:05 LONX
236 4267.0000 14:33:05 CHIX
160
- More to follow, for following part double click ID:nRSM9973HqRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement