REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 16
14/06/2017 17:36
- Part 16: For the preceding part double click ID:nRSN1199Io
4267.0000 13:40:01 LONX
16 4267.0000 13:40:01 LONX
8 4267.0000 13:40:01 LONX
105 4267.0000 13:40:01 LONX
92 4267.5000 13:40:03 LONX
75 4268.5000 13:40:10 LONX
75 4268.5000 13:40:10 LONX
200 4268.0000 13:40:17 LONX
160 4268.0000 13:40:17 LONX
245 4268.0000 13:41:06 LONX
300 4268.0000 13:41:06 LONX
150 4268.0000 13:41:06 LONX
250 4268.0000 13:41:06 LONX
100 4268.0000 13:41:06 LONX
255 4267.5000 13:41:09 LONX
250 4267.5000 13:41:26 LONX
192 4267.0000 13:41:26 BTSC
266 4267.0000 13:41:26 CHIX
70 4267.0000 13:41:26 LONX
327 4267.0000 13:41:26 LONX
65 4267.0000 13:41:26 TURX
133 4267.0000 13:41:26 TURX
194 4266.0000 13:41:32 TURX
188 4266.0000 13:41:32 BTSC
255 4268.5000 13:42:50 LONX
450 4268.0000 13:42:54 LONX
285 4267.5000 13:42:56 LONX
240 4267.5000 13:42:56 LONX
10 4267.5000 13:42:56 LONX
106 4268.5000 13:43:14 LONX
250 4268.5000 13:43:26 LONX
250 4269.5000 13:43:39 LONX
380 4270.0000 13:43:48 LONX
140 4269.5000 13:43:56 LONX
100 4269.5000 13:43:56 LONX
310 4269.5000 13:44:35 LONX
225 4269.5000 13:44:37 LONX
255 4269.5000 13:44:37 LONX
160 4269.5000 13:44:47 LONX
71 4269.5000 13:44:47 LONX
295 4270.5000 13:45:02 LONX
243 4269.5000 13:45:07 LONX
305 4270.0000 13:45:35 LONX
71 4269.0000 13:45:39 CHIX
78 4269.0000 13:45:39 TURX
76 4269.0000 13:45:39 BTSC
220 4269.0000 13:45:39 LONX
36 4269.0000 13:45:39 CHIX
265 4270.0000 13:46:00 LONX
193 4269.5000 13:46:17 LONX
50 4270.0000 13:46:34 LONX
213 4270.0000 13:46:34 LONX
2 4269.5000 13:46:36 LONX
34 4269.5000 13:47:01 LONX
190 4269.5000 13:47:05 LONX
250 4269.5000 13:47:07 LONX
46 4269.0000 13:47:24 LONX
143 4269.0000 13:47:24 TURX
41 4269.5000 13:47:29 LONX
192 4269.0000 13:47:39 CHIX
245 4269.0000 13:47:39 LONX
138 4269.0000 13:47:39 BTSC
190 4269.0000 13:47:39 LONX
57 4268.5000 13:47:40 LONX
212 4269.5000 13:47:49 LONX
67 4270.0000 13:48:10 LONX
139 4270.0000 13:48:10 LONX
88 4270.0000 13:48:24 LONX
220 4270.0000 13:48:45 LONX
250 4270.0000 13:48:45 LONX
171 4270.5000 13:49:03 LONX
78 4270.5000 13:49:03 LONX
267 4270.5000 13:49:03 LONX
215 4269.5000 13:49:22 LONX
198 4270.5000 13:49:32 LONX
69 4270.5000 13:49:32 LONX
8 4270.0000 13:49:42 LONX
202 4270.0000 13:49:42 LONX
41 4269.5000 13:49:46 LONX
89 4269.5000 13:49:46 LONX
64 4269.5000 13:49:46 LONX
190 4269.5000 13:50:10 LONX
60 4269.5000 13:50:10 LONX
146 4269.5000 13:50:10 LONX
256 4269.0000 13:50:10 CHIX
80 4270.0000 13:51:14 LONX
94 4270.5000 13:51:15 LONX
16 4270.5000 13:51:15 LONX
6 4270.0000 13:51:15 LONX
166 4270.0000 13:51:15 LONX
88 4270.0000 13:51:19 LONX
166 4270.0000 13:51:19 LONX
250 4270.0000 13:51:24 LONX
275 4270.0000 13:51:24 LONX
45 4270.0000 13:51:35 LONX
250 4270.5000 13:51:56 LONX
183 4270.5000 13:51:56 LONX
114 4270.5000 13:51:56 LONX
17 4270.5000 13:51:56 LONX
68 4270.0000 13:52:03 LONX
210 4270.5000 13:52:25 LONX
79 4270.5000 13:52:25 LONX
70 4270.5000 13:52:25 LONX
246 4271.0000 13:52:30 LONX
360 4271.5000 13:53:00 LONX
230 4271.5000 13:53:12 LONX
260 4272.0000 13:53:34 LONX
250 4272.0000 13:53:34 LONX
543 4273.5000 13:54:09 LONX
250 4273.5000 13:54:48 LONX
270 4274.0000 13:55:22 LONX
336 4274.0000 13:55:22 LONX
64 4274.0000 13:55:22 LONX
330 4273.5000 13:55:22 LONX
45 4273.0000 13:55:24 TURX
67 4273.0000 13:55:24 TURX
290 4273.0000 13:55:24 LONX
108 4273.0000 13:55:24 BTSC
98 4273.0000 13:55:24 CHIX
54 4273.0000 13:55:25 CHIX
189 4272.5000 13:55:26 LONX
175 4272.0000 13:55:27 CHIX
126 4272.0000 13:55:27 BTSC
130 4272.0000 13:55:27 TURX
120 4270.5000 13:55:31 TURX
115 4270.5000 13:55:31 BTSC
146 4269.5000 13:55:34 TURX
141 4269.5000 13:55:34 BTSC
197 4269.5000 13:55:34 CHIX
36 4269.5000 13:56:03 LONX
50 4269.5000 13:56:03 LONX
250 4270.5000 13:56:26 LONX
41 4270.5000 13:56:26 LONX
100 4270.5000 13:56:26 LONX
303 4270.5000 13:56:26 LONX
123 4270.5000 13:56:26 LONX
98 4270.0000 13:56:27 LONX
107 4270.0000 13:56:27 LONX
164 4269.0000 13:56:51 BTSC
169 4269.0000 13:56:51 TURX
229 4269.0000 13:56:51 CHIX
210 4269.0000 13:56:51 LONX
35 4269.0000 13:57:26 LONX
225 4268.5000 13:57:26 LONX
215 4268.5000 13:57:28 LONX
59 4268.0000 13:57:36 LONX
250 4268.0000 13:57:36 LONX
30 4268.0000 13:57:36 BTSC
99 4268.0000 13:57:36 TURX
3 4268.0000 13:57:36 BTSC
133 4268.0000 13:57:49 CHIX
225 4269.5000 13:58:15 LONX
46 4269.5000 13:58:23 LONX
160 4269.5000 13:58:23 LONX
190 4269.0000 13:58:28 LONX
35 4269.5000 13:59:35 LONX
280 4269.5000 13:59:46 LONX
440 4269.5000 13:59:47 LONX
39 4270.0000 13:59:56 LONX
250 4270.0000 13:59:56 LONX
272 4269.5000 14:00:21 LONX
38 4269.5000 14:00:21 LONX
250 4269.5000 14:00:37 LONX
78 4269.5000 14:00:37 LONX
85 4269.5000 14:00:38 LONX
112 4269.5000 14:00:38 LONX
100 4269.0000 14:00:40 LONX
100 4269.0000 14:00:40 LONX
45 4269.0000 14:00:40 LONX
63 4269.0000 14:00:44 TURX
250 4269.0000 14:00:44 LONX
69 4269.0000 14:01:05 LONX
176 4269.0000 14:01:05 LONX
270 4268.5000 14:01:10 LONX
300 4268.5000 14:01:11 LONX
190 4268.5000 14:01:11 LONX
214 4268.5000 14:01:11 LONX
77 4268.5000 14:01:11 LONX
131 4268.0000 14:01:22 CHIX
61 4268.0000 14:01:22 BTSC
33 4268.0000 14:01:22 BTSC
97
- More to follow, for following part double click ID:nRSN1199IqRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement