REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 16
15/06/2017 17:40
- Part 16: For the preceding part double click ID:nRSO2595Io
4241.0000 11:48:08 LONX
191 4241.5000 11:48:16 LONX
46 4240.5000 11:48:22 LONX
164 4240.5000 11:48:22 LONX
117 4241.0000 11:49:14 LONX
445 4241.0000 11:49:14 LONX
210 4241.0000 11:49:37 LONX
85 4241.0000 11:49:37 LONX
232 4241.0000 11:49:51 LONX
23 4241.0000 11:49:51 LONX
180 4241.0000 11:49:51 LONX
221 4240.5000 11:50:13 LONX
98 4240.0000 11:50:13 TURX
99 4240.0000 11:50:13 BTSC
133 4240.0000 11:50:13 CHIX
189 4240.0000 11:50:31 LONX
420 4239.5000 11:50:56 LONX
186 4239.0000 11:51:22 LONX
11 4239.0000 11:51:22 TURX
14 4239.0000 11:51:22 LONX
18 4239.0000 11:51:22 CHIX
139 4239.0000 11:51:22 TURX
151 4239.0000 11:51:22 BTSC
183 4239.0000 11:51:22 CHIX
195 4238.5000 11:51:24 LONX
199 4238.0000 11:51:24 BTSC
50 4238.0000 11:51:24 CHIX
100 4238.0000 11:51:26 CHIX
117 4238.0000 11:51:26 CHIX
198 4238.0000 11:51:26 TURX
225 4238.5000 11:52:07 LONX
276 4238.5000 11:52:07 LONX
45 4238.5000 11:52:07 LONX
158 4238.5000 11:52:07 LONX
265 4238.5000 11:52:42 LONX
100 4240.0000 11:53:31 LONX
250 4240.0000 11:53:31 LONX
100 4240.0000 11:53:43 LONX
250 4240.0000 11:53:43 LONX
100 4240.0000 11:53:46 LONX
103 4240.0000 11:53:46 LONX
104 4239.5000 11:53:46 LONX
130 4240.5000 11:54:21 LONX
115 4240.5000 11:54:21 LONX
52 4241.5000 11:55:15 LONX
100 4241.5000 11:55:15 LONX
250 4241.5000 11:55:15 LONX
427 4241.5000 11:55:15 LONX
11 4241.0000 11:55:26 LONX
28 4241.0000 11:55:26 LONX
32 4241.0000 11:55:26 LONX
249 4241.0000 11:55:26 LONX
18 4240.5000 11:55:26 LONX
30 4240.0000 11:55:27 TURX
100 4240.0000 11:55:27 CHIX
100 4240.0000 11:55:27 TURX
33 4240.0000 11:55:29 TURX
50 4240.0000 11:55:29 CHIX
69 4240.0000 11:55:29 BTSC
36 4240.0000 11:55:29 CHIX
95 4240.0000 11:55:31 BTSC
34 4240.0000 11:55:32 CHIX
21 4239.5000 11:55:45 LONX
179 4239.5000 11:55:45 LONX
195 4239.0000 11:55:53 LONX
65 4239.0000 11:55:53 BTSC
143 4239.0000 11:55:53 TURX
79 4239.0000 11:55:53 BTSC
192 4239.0000 11:55:53 CHIX
100 4239.0000 11:56:14 LONX
112 4239.0000 11:56:14 LONX
285 4238.5000 11:56:14 LONX
100 4238.0000 11:56:14 CHIX
100 4238.0000 11:56:14 BTSC
100 4238.0000 11:56:15 TURX
100 4238.0000 11:56:15 CHIX
19 4238.0000 11:56:15 CHIX
100 4238.0000 11:56:42 LONX
185 4238.0000 11:56:42 LONX
62 4238.0000 11:56:43 TURX
63 4238.0000 11:56:43 BTSC
33 4237.5000 11:57:17 LONX
41 4237.5000 11:57:17 LONX
84 4237.5000 11:57:17 LONX
142 4237.5000 11:57:17 LONX
200 4237.0000 11:57:50 LONX
66 4237.5000 11:57:54 LONX
82 4237.5000 11:57:54 LONX
28 4238.5000 11:58:31 LONX
104 4238.5000 11:58:31 LONX
14 4239.5000 11:59:50 LONX
250 4241.5000 11:59:56 LONX
370 4241.5000 11:59:56 LONX
209 4240.5000 12:00:03 TURX
211 4240.5000 12:00:03 BTSC
282 4240.5000 12:00:03 CHIX
420 4212.0000 12:02:13 LONX
380 4212.0000 12:02:13 LONX
340 4212.0000 12:02:13 LONX
105 4212.0000 12:02:13 LONX
100 4212.0000 12:02:13 LONX
90 4212.0000 12:02:13 LONX
105 4212.0000 12:02:13 LONX
250 4212.0000 12:02:13 LONX
235 4212.0000 12:02:13 LONX
410 4213.5000 12:02:16 LONX
310 4214.0000 12:02:16 LONX
44 4214.0000 12:02:16 LONX
221 4214.0000 12:02:16 LONX
370 4213.5000 12:02:16 LONX
280 4220.5000 12:02:29 LONX
195 4220.5000 12:02:29 LONX
23 4219.0000 12:02:30 CHIX
25 4219.0000 12:02:30 CHIX
53 4219.0000 12:02:30 CHIX
64 4219.0000 12:02:30 CHIX
121 4219.0000 12:02:30 TURX
122 4219.0000 12:02:30 BTSC
56 4218.5000 12:02:36 CHIX
93 4218.5000 12:02:36 CHIX
110 4218.5000 12:02:36 TURX
111 4218.5000 12:02:36 BTSC
190 4218.5000 12:02:36 LONX
75 4219.5000 12:02:54 LONX
205 4219.5000 12:02:54 LONX
122 4219.0000 12:02:55 LONX
248 4219.0000 12:02:55 LONX
82 4218.5000 12:03:01 TURX
126 4218.5000 12:03:01 TURX
209 4218.5000 12:03:01 BTSC
280 4218.5000 12:03:01 CHIX
201 4218.0000 12:03:01 LONX
114 4217.5000 12:03:01 BTSC
205 4218.5000 12:03:10 LONX
132 4218.5000 12:03:14 BTSC
133 4218.5000 12:03:14 TURX
138 4217.5000 12:03:18 BTSC
184 4217.5000 12:03:18 CHIX
137 4217.5000 12:03:19 TURX
1 4221.0000 12:03:38 TURX
245 4221.0000 12:03:38 LONX
265 4221.5000 12:03:38 LONX
20 4221.0000 12:03:38 BTSC
14 4221.0000 12:03:38 BTSC
37 4221.0000 12:03:38 BTSC
232 4221.0000 12:03:43 CHIX
61 4222.0000 12:03:54 CHIX
255 4222.0000 12:03:58 LONX
7 4222.0000 12:04:02 BTSC
75 4222.0000 12:04:02 BTSC
81 4222.0000 12:04:02 TURX
49 4222.0000 12:04:02 CHIX
240 4221.0000 12:04:09 LONX
171 4221.0000 12:04:10 TURX
172 4221.0000 12:04:10 BTSC
231 4221.0000 12:04:10 CHIX
209 4220.5000 12:04:10 LONX
220 4221.5000 12:04:25 LONX
173 4221.0000 12:04:30 TURX
174 4221.0000 12:04:30 BTSC
232 4221.0000 12:04:30 CHIX
147 4220.5000 12:04:33 BTSC
27 4220.5000 12:04:34 CHIX
27 4220.5000 12:04:34 CHIX
64 4220.5000 12:04:34 CHIX
80 4220.5000 12:04:35 CHIX
140 4220.0000 12:04:35 LONX
146 4220.5000 12:04:35 TURX
87 4220.0000 12:04:35 LONX
36 4219.5000 12:04:44 TURX
113 4219.5000 12:04:44 TURX
150 4219.5000 12:04:44 BTSC
190 4219.5000 12:04:44 LONX
201 4219.5000 12:04:44 CHIX
114 4218.5000 12:04:44 BTSC
115 4218.5000 12:04:44 CHIX
38 4218.5000 12:04:44 CHIX
12 4218.5000 12:04:44 TURX
101 4218.5000 12:04:45 TURX
35 4217.5000 12:04:47 TURX
155 4217.5000 12:04:47 BTSC
208
- More to follow, for following part double click ID:nRSO2595IqRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement