REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 16
16/06/2017 17:46
- Part 16: For the preceding part double click ID:nRSP3956Io
4272.5000 16:21:56 LONX
160 4272.5000 16:22:02 LONX
250 4272.5000 16:22:02 LONX
222 4272.5000 16:22:05 LONX
297 4272.5000 16:22:12 LONX
45 4272.0000 16:22:13 TURX
59 4272.0000 16:22:13 TURX
400 4272.0000 16:22:13 LONX
106 4272.0000 16:22:13 BTSC
135 4272.0000 16:22:13 CHIX
310 4271.5000 16:22:24 LONX
40 4271.0000 16:22:30 TURX
76 4271.0000 16:22:36 TURX
43 4271.5000 16:22:46 LONX
186 4271.5000 16:22:46 LONX
102 4271.5000 16:22:46 LONX
380 4272.0000 16:23:16 LONX
46 4272.0000 16:23:16 LONX
162 4272.0000 16:23:16 LONX
450 4272.0000 16:23:17 LONX
170 4272.0000 16:23:17 LONX
250 4272.0000 16:23:17 LONX
230 4272.0000 16:23:17 LONX
200 4272.0000 16:23:17 LONX
100 4272.0000 16:23:17 LONX
200 4272.0000 16:23:17 LONX
265 4271.5000 16:23:20 LONX
19 4271.0000 16:23:22 CHIX
19 4271.0000 16:23:22 BTSC
132 4271.0000 16:23:22 CHIX
99 4271.0000 16:23:22 BTSC
75 4271.0000 16:23:24 LONX
185 4271.0000 16:23:24 LONX
149 4270.5000 16:23:24 LONX
134 4270.5000 16:23:37 LONX
180 4270.5000 16:23:37 LONX
144 4270.5000 16:23:42 LONX
343 4270.5000 16:23:47 LONX
193 4270.0000 16:23:52 TURX
8 4270.0000 16:23:52 BTSC
200 4270.5000 16:23:53 LONX
45 4270.5000 16:23:53 LONX
206 4271.5000 16:24:04 LONX
69 4271.5000 16:24:04 LONX
215 4271.5000 16:24:05 LONX
224 4272.0000 16:24:11 LONX
200 4272.5000 16:24:31 LONX
250 4272.5000 16:24:31 LONX
200 4272.5000 16:24:33 LONX
151 4272.5000 16:24:33 LONX
85 4272.5000 16:24:33 LONX
123 4272.5000 16:24:37 LONX
101 4272.5000 16:24:37 LONX
500 4272.0000 16:24:39 LONX
225 4271.5000 16:24:39 LONX
100 4271.0000 16:24:40 TURX
32 4271.0000 16:24:40 TURX
132 4273.0000 16:25:26 LONX
348 4273.0000 16:25:26 LONX
429 4273.0000 16:25:26 LONX
101 4273.0000 16:25:26 LONX
101 4273.0000 16:25:26 LONX
93 4273.0000 16:25:28 LONX
131 4273.0000 16:25:28 LONX
250 4273.0000 16:25:28 LONX
424 4274.5000 16:26:14 LONX
126 4274.5000 16:26:14 LONX
230 4274.5000 16:26:18 LONX
148 4274.5000 16:26:18 LONX
460 4276.0000 16:26:37 LONX
180 4276.0000 16:26:37 LONX
93 4275.0000 16:26:47 BTSC
187 4276.0000 16:26:47 LONX
120 4275.0000 16:26:47 CHIX
92 4275.0000 16:26:47 TURX
153 4276.0000 16:26:47 LONX
100 4275.0000 16:26:47 CHIX
100 4275.5000 16:26:47 LONX
200 4275.5000 16:26:47 LONX
70 4275.5000 16:26:47 LONX
250 4275.5000 16:26:47 LONX
190 4275.5000 16:26:47 LONX
250 4275.5000 16:26:47 LONX
270 4275.5000 16:26:47 LONX
100 4276.0000 16:26:47 LONX
100 4276.0000 16:26:47 LONX
1193 4276.0000 16:26:47 LONX
188 4276.0000 16:26:47 LONX
200 4276.0000 16:26:47 LONX
176 4276.0000 16:26:47 LONX
135 4276.0000 16:26:47 LONX
135 4276.0000 16:26:47 LONX
103 4276.0000 16:26:47 LONX
138 4275.0000 16:26:47 BTSC
136 4275.0000 16:26:47 TURX
77 4275.0000 16:26:47 CHIX
460 4275.0000 16:26:47 LONX
204 4274.0000 16:26:58 LONX
35 4274.0000 16:26:59 BTSC
16 4274.0000 16:26:59 LONX
32 4275.5000 16:27:25 LONX
300 4277.0000 16:27:52 LONX
250 4277.0000 16:27:52 LONX
191 4277.0000 16:27:52 LONX
100 4277.0000 16:27:52 LONX
346 4277.0000 16:27:52 LONX
300 4277.0000 16:27:53 LONX
470 4277.0000 16:27:59 LONX
320 4277.0000 16:28:01 LONX
320 4276.5000 16:28:09 LONX
210 4276.5000 16:28:09 LONX
170 4276.5000 16:28:09 LONX
1 4276.5000 16:28:09 LONX
300 4276.5000 16:28:09 LONX
250 4276.5000 16:28:09 LONX
100 4276.5000 16:28:09 LONX
8 4276.5000 16:28:09 LONX
185 4277.0000 16:28:20 LONX
300 4277.0000 16:28:20 LONX
300 4277.0000 16:28:24 LONX
300 4277.0000 16:28:28 LONX
89 4277.0000 16:28:28 LONX
300 4277.0000 16:28:32 LONX
300 4278.0000 16:28:39 LONX
180 4278.0000 16:28:44 LONX
45 4278.0000 16:28:44 LONX
250 4277.5000 16:28:45 LONX
2 4277.0000 16:28:48 CHIX
160 4277.0000 16:28:48 CHIX
128 4277.0000 16:28:48 BTSC
220 4277.0000 16:28:48 LONX
126 4277.0000 16:28:48 TURX
180 4277.0000 16:28:57 LONX
300 4277.0000 16:28:57 LONX
257 4276.5000 16:29:01 LONX
33 4276.5000 16:29:01 LONX
205 4276.0000 16:29:02 LONX
130 4276.0000 16:29:02 BTSC
165 4276.0000 16:29:02 CHIX
128 4276.0000 16:29:05 TURX
139 4277.5000 16:29:07 LONX
86 4277.5000 16:29:07 LONX
48 4277.5000 16:29:19 LONX
274 4277.5000 16:29:19 LONX
146 4277.5000 16:29:19 LONX
300 4277.5000 16:29:22 LONX
250 4277.5000 16:29:22 LONX
131 4277.5000 16:29:22 LONX
52 4277.0000 16:29:31 LONX
151 4277.0000 16:29:31 LONX
52 4277.0000 16:29:31 LONX
377 4277.0000 16:29:38 LONX
23 4277.0000 16:29:38 LONX
250 4277.0000 16:29:38 LONX
300 4277.0000 16:29:38 LONX
330 4276.5000 16:29:44 LONX
240 4276.5000 16:29:44 LONX
225 4277.0000 16:29:48 LONX
275 4277.0000 16:29:51 LONX
300 4277.5000 16:29:59 LONX
285 4277.5000 16:29:59 LONX
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement