REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 16
23/06/2017 17:40
- Part 16: For the preceding part double click ID:nRSW0736Jo
4279.5000 15:16:17 LONX
150 4279.5000 15:16:17 LONX
250 4279.5000 15:16:17 LONX
200 4279.5000 15:16:17 LONX
150 4279.5000 15:16:28 LONX
250 4279.5000 15:16:28 LONX
200 4279.5000 15:16:28 LONX
192 4279.5000 15:16:28 LONX
120 4279.0000 15:16:28 CHIX
101 4279.0000 15:16:38 TURX
64 4279.0000 15:16:38 BTSC
49 4279.0000 15:16:38 BTSC
202 4279.5000 15:16:38 LONX
272 4278.0000 15:16:47 LONX
202 4278.0000 15:16:54 LONX
134 4277.5000 15:16:57 TURX
150 4277.5000 15:16:57 BTSC
150 4277.5000 15:17:00 LONX
89 4277.5000 15:17:00 LONX
76 4277.5000 15:17:09 LONX
126 4277.5000 15:17:09 LONX
210 4277.0000 15:17:20 LONX
150 4277.0000 15:17:20 LONX
152 4276.5000 15:17:25 TURX
100 4276.5000 15:17:25 BTSC
7 4276.5000 15:17:25 BTSC
34 4276.5000 15:17:25 BTSC
28 4276.5000 15:17:25 BTSC
177 4276.5000 15:17:25 CHIX
36 4276.5000 15:17:55 TURX
163 4276.5000 15:17:55 TURX
221 4276.5000 15:17:55 BTSC
232 4276.5000 15:17:55 CHIX
353 4276.5000 15:18:01 LONX
250 4276.5000 15:18:52 LONX
184 4276.5000 15:18:52 LONX
200 4276.5000 15:18:52 LONX
150 4276.5000 15:18:52 LONX
150 4276.0000 15:19:11 LONX
250 4276.0000 15:19:11 LONX
200 4276.0000 15:19:11 LONX
150 4276.0000 15:19:17 LONX
150 4276.5000 15:19:17 LONX
250 4276.5000 15:19:17 LONX
200 4276.5000 15:19:17 LONX
200 4276.5000 15:19:17 LONX
135 4276.5000 15:19:17 LONX
179 4276.5000 15:19:17 LONX
148 4275.5000 15:19:27 TURX
164 4275.5000 15:19:27 BTSC
173 4275.5000 15:19:27 CHIX
150 4275.5000 15:19:27 LONX
211 4275.5000 15:19:27 LONX
150 4277.0000 15:19:55 LONX
250 4277.0000 15:19:55 LONX
200 4277.0000 15:19:55 LONX
205 4277.0000 15:20:00 LONX
95 4277.0000 15:20:10 LONX
392 4278.0000 15:20:35 LONX
1400 4278.0000 15:20:52 LONX
202 4279.0000 15:20:59 LONX
250 4279.0000 15:21:09 LONX
26 4279.5000 15:21:27 LONX
200 4280.5000 15:21:44 LONX
250 4280.5000 15:21:44 LONX
177 4280.5000 15:21:44 LONX
50 4280.5000 15:21:47 LONX
200 4280.0000 15:22:06 LONX
10 4279.5000 15:22:17 BTSC
117 4279.5000 15:22:28 TURX
120 4279.5000 15:22:28 BTSC
138 4279.5000 15:22:28 CHIX
22 4279.5000 15:22:28 LONX
7 4279.5000 15:22:31 LONX
45 4281.0000 15:23:15 LONX
150 4281.0000 15:23:15 LONX
200 4281.0000 15:23:15 LONX
2 4281.0000 15:23:16 LONX
150 4281.0000 15:23:19 LONX
250 4281.0000 15:23:19 LONX
220 4281.0000 15:23:23 LONX
180 4281.0000 15:23:43 LONX
392 4281.0000 15:23:46 LONX
306 4281.0000 15:23:47 LONX
414 4280.5000 15:24:01 LONX
106 4280.5000 15:24:01 LONX
150 4280.5000 15:24:01 LONX
250 4280.5000 15:24:01 LONX
410 4281.5000 15:24:48 LONX
163 4281.5000 15:24:52 LONX
150 4281.5000 15:25:09 LONX
200 4281.5000 15:25:09 LONX
200 4281.5000 15:25:10 LONX
250 4281.5000 15:25:10 LONX
200 4281.5000 15:25:10 LONX
250 4281.5000 15:25:10 LONX
200 4282.5000 15:25:43 LONX
250 4282.5000 15:25:43 LONX
100 4282.5000 15:25:43 LONX
50 4282.5000 15:25:44 LONX
67 4283.5000 15:25:54 LONX
150 4283.5000 15:25:54 LONX
200 4283.5000 15:25:55 LONX
250 4283.5000 15:25:55 LONX
200 4283.5000 15:25:56 LONX
100 4284.5000 15:26:27 LONX
100 4284.5000 15:26:40 LONX
100 4284.5000 15:26:41 LONX
150 4286.0000 15:26:51 LONX
250 4286.0000 15:26:51 LONX
200 4286.0000 15:26:54 LONX
250 4286.0000 15:26:54 LONX
150 4285.5000 15:27:13 LONX
420 4285.5000 15:27:13 LONX
250 4285.5000 15:27:14 LONX
200 4285.5000 15:27:14 LONX
250 4285.5000 15:27:15 LONX
250 4284.5000 15:27:56 LONX
250 4284.5000 15:27:59 LONX
150 4285.0000 15:28:14 LONX
250 4285.0000 15:28:14 LONX
200 4285.0000 15:28:14 LONX
150 4284.5000 15:28:16 LONX
250 4284.5000 15:28:16 LONX
184 4284.5000 15:28:16 LONX
200 4284.5000 15:28:16 LONX
200 4284.5000 15:28:18 LONX
124 4284.5000 15:28:18 LONX
200 4285.5000 15:29:26 LONX
250 4285.5000 15:29:26 LONX
176 4285.5000 15:29:26 LONX
200 4285.5000 15:29:26 LONX
200 4285.5000 15:29:26 LONX
142 4285.5000 15:29:26 LONX
418 4285.5000 15:29:36 LONX
176 4285.5000 15:29:36 LONX
250 4285.5000 15:29:36 LONX
83 4285.5000 15:29:36 LONX
200 4285.5000 15:29:36 LONX
433 4285.5000 15:29:46 LONX
250 4285.5000 15:29:46 LONX
1571 4285.5000 15:30:15 LONX
220 4287.0000 15:31:08 LONX
150 4287.0000 15:31:08 LONX
200 4287.0000 15:31:08 LONX
250 4287.0000 15:31:08 LONX
220 4287.0000 15:31:08 LONX
142 4287.0000 15:31:08 LONX
180 4287.5000 15:31:58 LONX
150 4287.5000 15:31:58 LONX
250 4287.5000 15:31:58 LONX
180 4287.5000 15:31:58 LONX
190 4287.5000 15:31:59 LONX
250 4287.5000 15:31:59 LONX
200 4288.0000 15:32:34 LONX
150 4288.0000 15:32:34 LONX
170 4288.0000 15:32:34 LONX
250 4288.0000 15:32:34 LONX
184 4288.0000 15:32:34 LONX
177 4288.0000 15:32:34 LONX
170 4288.5000 15:32:49 LONX
170 4288.5000 15:32:49 LONX
250 4288.5000 15:32:49 LONX
220 4289.0000 15:33:19 LONX
220 4289.0000 15:33:19 LONX
250 4289.0000 15:33:19 LONX
142 4289.0000 15:33:19 LONX
200 4289.0000 15:33:23 LONX
170 4290.0000 15:33:40 LONX
170 4290.0000 15:33:40 LONX
100 4290.0000 15:33:40 LONX
250 4290.0000 15:33:41 LONX
90 4290.0000 15:33:50 LONX
101 4290.5000 15:33:55 LONX
250 4290.0000 15:33:58 LONX
210 4289.5000 15:34:11 LONX
210 4289.5000 15:34:11 LONX
197 4289.5000 15:34:11 LONX
8 4289.5000 15:34:11 LONX
150 4288.5000 15:34:19 LONX
250 4288.5000 15:34:19 LONX
135
- More to follow, for following part double click ID:nRSW0736JqRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement