REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 16
29/06/2017 18:06
- Part 16: For the preceding part double click ID:nRSc6606Jo
4230.0000 12:08:10 LONX
90 4229.5000 12:08:11 LONX
134 4229.0000 12:08:30 TURX
148 4229.0000 12:08:30 BTSC
163 4229.0000 12:08:30 CHIX
206 4229.0000 12:08:30 LONX
32 4229.0000 12:09:06 LONX
188 4231.0000 12:09:57 LONX
2 4231.0000 12:09:59 LONX
400 4231.0000 12:09:59 LONX
103 4230.5000 12:10:02 LONX
125 4230.5000 12:10:02 LONX
132 4230.5000 12:10:02 LONX
200 4230.0000 12:10:05 LONX
31 4231.0000 12:10:22 LONX
63 4231.0000 12:10:22 LONX
100 4231.0000 12:10:25 LONX
100 4231.0000 12:10:25 LONX
250 4231.0000 12:10:25 LONX
182 4230.5000 12:10:41 LONX
168 4230.5000 12:10:41 LONX
250 4230.0000 12:10:43 LONX
138 4230.0000 12:10:48 BTSC
90 4231.0000 12:11:59 LONX
146 4231.0000 12:11:59 LONX
174 4231.0000 12:11:59 LONX
15 4231.0000 12:11:59 LONX
90 4231.0000 12:11:59 LONX
170 4231.0000 12:11:59 LONX
250 4231.0000 12:11:59 LONX
95 4230.5000 12:11:59 LONX
200 4230.5000 12:12:21 LONX
117 4230.5000 12:12:39 LONX
119 4230.5000 12:12:41 LONX
49 4230.5000 12:12:48 LONX
11 4230.0000 12:12:48 TURX
43 4230.0000 12:12:48 BTSC
288 4233.5000 12:13:25 LONX
32 4234.5000 12:13:42 LONX
38 4234.5000 12:13:42 LONX
67 4234.5000 12:13:42 LONX
330 4234.0000 12:13:54 LONX
92 4234.0000 12:14:17 LONX
183 4234.0000 12:14:17 LONX
61 4234.0000 12:14:17 LONX
429 4234.0000 12:14:17 LONX
116 4234.5000 12:14:25 LONX
213 4234.5000 12:14:25 LONX
235 4234.5000 12:14:25 LONX
240 4234.5000 12:14:25 LONX
79 4234.5000 12:14:27 LONX
250 4234.5000 12:14:27 LONX
30 4234.5000 12:14:47 LONX
283 4234.5000 12:15:00 LONX
260 4234.0000 12:15:37 LONX
117 4233.5000 12:15:39 BTSC
24 4234.0000 12:15:39 LONX
243 4234.0000 12:15:39 LONX
250 4234.0000 12:15:39 LONX
41 4233.5000 12:15:40 TURX
104 4234.0000 12:15:52 LONX
23 4234.0000 12:15:59 LONX
132 4234.0000 12:15:59 LONX
250 4234.0000 12:15:59 LONX
41 4233.5000 12:16:00 LONX
279 4233.5000 12:16:00 LONX
65 4233.5000 12:16:00 TURX
129 4233.5000 12:16:00 CHIX
95 4234.5000 12:17:44 LONX
74 4234.5000 12:17:44 LONX
96 4234.5000 12:17:46 LONX
100 4234.5000 12:17:46 LONX
100 4234.5000 12:17:46 LONX
100 4234.5000 12:17:46 LONX
141 4234.5000 12:17:46 LONX
250 4234.5000 12:17:46 LONX
116 4238.5000 12:18:39 LONX
100 4238.5000 12:18:39 LONX
104 4238.5000 12:18:39 LONX
74 4238.5000 12:18:39 LONX
112 4238.5000 12:18:46 LONX
134 4238.5000 12:18:46 LONX
100 4238.5000 12:18:47 LONX
250 4238.5000 12:18:47 LONX
310 4238.5000 12:18:47 LONX
295 4238.0000 12:18:59 LONX
118 4237.5000 12:18:59 BTSC
46 4237.5000 12:18:59 BTSC
180 4237.5000 12:18:59 CHIX
420 4237.5000 12:18:59 LONX
149 4237.5000 12:18:59 TURX
100 4236.5000 12:19:22 LONX
167 4236.5000 12:19:22 LONX
113 4236.0000 12:19:31 TURX
124 4236.0000 12:19:31 BTSC
136 4236.0000 12:19:31 CHIX
251 4235.5000 12:19:31 LONX
170 4235.0000 12:19:35 TURX
187 4235.0000 12:19:35 BTSC
206 4235.0000 12:19:35 CHIX
100 4235.5000 12:19:59 LONX
209 4235.5000 12:19:59 LONX
320 4236.5000 12:20:36 LONX
250 4237.0000 12:21:28 LONX
380 4236.5000 12:21:29 LONX
161 4236.0000 12:22:08 TURX
177 4236.0000 12:22:08 BTSC
195 4236.0000 12:22:08 CHIX
289 4236.0000 12:22:08 LONX
270 4236.0000 12:22:08 LONX
220 4235.5000 12:22:13 LONX
460 4235.5000 12:22:32 LONX
113 4235.0000 12:22:34 BTSC
100 4235.5000 12:22:35 LONX
104 4235.5000 12:22:35 LONX
50 4235.5000 12:22:42 LONX
244 4235.5000 12:22:42 LONX
13 4235.0000 12:22:58 TURX
90 4235.0000 12:22:58 TURX
112 4235.0000 12:22:58 LONX
125 4235.0000 12:22:58 CHIX
144 4235.0000 12:22:58 LONX
61 4236.0000 12:23:46 LONX
266 4236.0000 12:23:46 LONX
3 4236.0000 12:23:46 LONX
72 4235.5000 12:23:46 LONX
84 4236.5000 12:23:46 LONX
250 4236.0000 12:23:46 LONX
35 4236.0000 12:23:54 LONX
100 4236.0000 12:23:54 LONX
104 4236.0000 12:23:54 LONX
104 4238.0000 12:24:37 LONX
250 4238.0000 12:24:37 LONX
108 4239.0000 12:24:52 LONX
222 4239.0000 12:24:52 LONX
32 4239.0000 12:24:52 LONX
100 4239.0000 12:24:52 LONX
200 4239.0000 12:24:52 LONX
250 4239.0000 12:24:52 LONX
76 4238.0000 12:24:53 BTSC
23 4238.0000 12:25:11 TURX
24 4238.0000 12:25:11 CHIX
40 4238.0000 12:25:11 CHIX
87 4238.0000 12:25:11 BTSC
114 4238.0000 12:25:11 CHIX
125 4238.0000 12:25:11 TURX
210 4237.0000 12:25:25 LONX
87 4236.5000 12:25:32 BTSC
138 4236.5000 12:25:32 CHIX
12 4237.5000 12:25:34 LONX
104 4237.5000 12:25:34 LONX
100 4240.0000 12:26:24 LONX
107 4240.0000 12:26:24 LONX
136 4240.0000 12:26:24 LONX
112 4240.0000 12:26:27 LONX
100 4239.5000 12:26:38 LONX
100 4239.5000 12:26:43 LONX
100 4240.0000 12:27:17 LONX
66 4240.5000 12:27:27 LONX
100 4240.5000 12:27:27 LONX
105 4240.5000 12:27:27 LONX
80 4240.5000 12:27:31 LONX
100 4240.5000 12:27:31 LONX
250 4240.5000 12:27:31 LONX
100 4241.0000 12:27:40 LONX
250 4241.0000 12:27:40 LONX
100 4241.0000 12:27:55 LONX
107 4241.0000 12:27:55 LONX
64 4241.0000 12:27:59 LONX
143 4241.0000 12:27:59 LONX
9 4241.0000 12:28:19 LONX
198 4241.0000 12:28:19 LONX
18 4240.0000 12:28:27 LONX
72 4240.0000 12:28:27 TURX
80 4240.0000 12:28:27 BTSC
237 4240.0000 12:28:27 LONX
2 4240.0000 12:28:48 LONX
39 4240.0000 12:28:48 LONX
250 4240.0000 12:28:48 LONX
72 4239.5000 12:29:05 LONX
104 4239.5000 12:29:05 LONX
38
- More to follow, for following part double click ID:nRSc6606JqRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement