REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 16
24/11/2017 18:00
- Part 16: For the preceding part double click ID:nRSX5209Xo
4251.5000 14:34:22 TURX
126 4251.5000 14:34:22 BTSC
116 4251.5000 14:34:22 TURX
100 4251.5000 14:34:22 CHIX
134 4251.5000 14:34:22 CHIX
172 4251.5000 14:34:22 LONX
214 4251.0000 14:34:23 LONX
147 4250.0000 14:34:23 BTSC
42 4250.0000 14:34:29 LONX
190 4250.0000 14:34:29 LONX
117 4250.0000 14:34:29 LONX
188 4250.0000 14:34:29 LONX
100 4250.0000 14:34:29 LONX
200 4250.0000 14:34:29 CHIX
200 4250.0000 14:34:29 TURX
18 4250.0000 14:34:29 CHIX
100 4250.0000 14:34:49 LONX
80 4250.0000 14:34:49 LONX
120 4250.0000 14:34:49 LONX
22 4250.0000 14:35:23 LONX
135 4250.0000 14:35:23 LONX
100 4250.0000 14:35:23 LONX
68 4250.0000 14:35:23 LONX
132 4250.0000 14:35:23 LONX
36 4250.0000 14:35:23 LONX
155 4249.5000 14:35:24 LONX
16 4248.5000 14:35:32 BTSC
2 4248.5000 14:35:32 BTSC
19 4248.5000 14:35:32 BTSC
18 4248.5000 14:35:32 BTSC
26 4248.5000 14:35:38 BTSC
100 4248.5000 14:35:38 TURX
10 4248.5000 14:35:38 TURX
121 4248.5000 14:35:38 CHIX
100 4248.5000 14:35:38 LONX
65 4248.5000 14:35:38 LONX
168 4248.5000 14:35:38 LONX
200 4249.0000 14:35:52 LONX
218 4248.5000 14:36:08 LONX
200 4248.5000 14:36:08 LONX
137 4247.5000 14:36:08 LONX
166 4247.5000 14:36:08 BTSC
154 4247.5000 14:36:08 LONX
43 4247.5000 14:36:08 LONX
48 4247.5000 14:36:08 TURX
100 4247.5000 14:36:08 TURX
79 4247.5000 14:36:08 TURX
246 4247.5000 14:36:08 CHIX
75 4247.0000 14:36:08 LONX
79 4247.0000 14:36:08 LONX
21 4247.0000 14:36:08 LONX
100 4247.0000 14:36:08 LONX
84 4247.0000 14:36:08 LONX
159 4247.0000 14:36:08 LONX
162 4246.5000 14:36:10 LONX
190 4248.0000 14:36:13 LONX
165 4248.0000 14:36:13 LONX
33 4248.0000 14:36:14 LONX
181 4248.0000 14:36:17 LONX
80 4247.5000 14:36:17 LONX
100 4247.5000 14:36:17 LONX
179 4248.0000 14:36:17 LONX
154 4247.5000 14:36:17 LONX
100 4250.0000 14:37:01 LONX
85 4250.0000 14:37:01 LONX
115 4250.0000 14:37:01 LONX
100 4253.0000 14:37:41 LONX
200 4253.0000 14:37:41 LONX
225 4253.0000 14:37:47 LONX
100 4253.0000 14:37:52 LONX
200 4253.0000 14:37:52 LONX
53 4253.0000 14:37:52 LONX
53 4253.0000 14:37:52 LONX
100 4253.0000 14:38:00 LONX
200 4253.0000 14:38:00 LONX
100 4253.0000 14:38:03 LONX
200 4253.0000 14:38:03 LONX
183 4253.0000 14:38:03 LONX
185 4252.5000 14:38:04 LONX
167 4252.0000 14:38:06 LONX
213 4251.5000 14:38:06 TURX
231 4251.5000 14:38:06 CHIX
156 4251.5000 14:38:06 BTSC
162 4251.5000 14:38:06 LONX
168 4253.0000 14:38:29 LONX
100 4253.0000 14:38:32 LONX
160 4253.0000 14:38:32 LONX
226 4252.5000 14:38:33 LONX
105 4252.5000 14:39:05 LONX
100 4253.5000 14:39:51 LONX
200 4253.5000 14:39:51 LONX
190 4254.0000 14:40:10 LONX
200 4254.0000 14:40:10 LONX
56 4254.0000 14:40:10 LONX
200 4254.0000 14:40:10 LONX
122 4253.5000 14:40:25 LONX
109 4253.5000 14:40:25 LONX
100 4253.5000 14:40:25 LONX
90 4253.5000 14:40:25 LONX
121 4253.5000 14:40:25 LONX
160 4253.0000 14:40:38 LONX
147 4252.5000 14:40:38 BTSC
150 4252.5000 14:40:38 CHIX
68 4252.5000 14:40:38 CHIX
201 4252.5000 14:40:38 TURX
165 4251.5000 14:40:39 LONX
100 4251.5000 14:41:02 LONX
60 4251.5000 14:41:02 LONX
140 4251.5000 14:41:02 LONX
25 4251.5000 14:41:02 LONX
160 4251.5000 14:41:02 LONX
40 4251.5000 14:41:02 LONX
3 4251.0000 14:41:06 BTSC
9 4251.0000 14:41:06 BTSC
18 4251.0000 14:41:06 BTSC
13 4251.0000 14:41:06 BTSC
7 4251.0000 14:41:07 BTSC
21 4251.0000 14:41:07 BTSC
20 4251.0000 14:41:07 BTSC
16 4251.0000 14:41:07 BTSC
159 4251.0000 14:41:07 CHIX
146 4251.0000 14:41:07 TURX
100 4251.0000 14:41:33 LONX
68 4251.0000 14:41:33 LONX
224 4249.5000 14:41:38 TURX
100 4249.5000 14:41:38 BTSC
9 4249.5000 14:41:38 BTSC
45 4249.5000 14:41:38 BTSC
3 4249.5000 14:41:38 BTSC
8 4249.5000 14:41:38 BTSC
95 4249.5000 14:41:38 CHIX
148 4249.5000 14:41:38 CHIX
200 4251.0000 14:42:11 LONX
44 4251.0000 14:42:11 LONX
100 4251.5000 14:42:53 LONX
157 4251.5000 14:42:53 LONX
100 4252.5000 14:43:18 LONX
200 4252.5000 14:43:18 LONX
100 4252.5000 14:43:25 LONX
177 4252.5000 14:43:25 LONX
23 4252.5000 14:43:25 LONX
69 4251.5000 14:43:28 LONX
15 4251.5000 14:43:28 LONX
69 4251.5000 14:43:28 LONX
178 4251.0000 14:43:33 LONX
4 4250.5000 14:43:44 BTSC
10 4250.5000 14:43:44 BTSC
10 4250.5000 14:43:44 BTSC
1 4250.5000 14:43:44 BTSC
100 4250.5000 14:43:48 CHIX
92 4250.5000 14:43:48 BTSC
159 4250.5000 14:43:48 TURX
73 4250.5000 14:43:48 CHIX
7 4249.0000 14:43:58 BTSC
10 4249.0000 14:43:58 BTSC
148 4249.0000 14:43:59 BTSC
243 4249.0000 14:43:59 CHIX
225 4249.0000 14:43:59 TURX
200 4249.5000 14:44:18 LONX
200 4249.5000 14:45:00 LONX
44 4249.5000 14:45:00 LONX
200 4249.5000 14:45:00 LONX
5 4249.0000 14:45:01 LONX
190 4249.0000 14:45:01 LONX
100 4249.0000 14:45:04 LONX
70 4249.0000 14:45:04 LONX
169 4249.0000 14:45:12 LONX
164 4248.5000 14:45:12 LONX
174 4248.5000 14:45:26 LONX
173 4248.5000 14:45:26 LONX
144 4247.5000 14:45:26 BTSC
214 4247.5000 14:45:26 CHIX
173 4247.5000 14:45:26 TURX
185 4247.5000 14:45:26 LONX
170 4247.5000 14:45:26 LONX
24 4247.5000 14:45:26 TURX
100 4249.5000 14:46:51 LONX
200 4249.5000 14:46:51 LONX
100 4249.5000 14:46:55 LONX
69 4249.5000 14:46:55 LONX
175 4249.0000 14:47:00 LONX
55
- More to follow, for following part double click ID:nRSX5209XqRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement