REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 16
27/11/2017 18:06
- Part 16: For the preceding part double click ID:nRSa6520Xo
4280.0000 13:41:08 BTSC
14 4280.0000 13:41:08 CHIX
302 4280.0000 13:41:08 CHIX
41 4278.5000 13:41:22 CHIX
148 4279.5000 13:41:27 LONX
54 4279.5000 13:41:27 LONX
5 4280.0000 13:41:28 LONX
109 4280.0000 13:41:28 LONX
51 4280.0000 13:41:28 LONX
168 4279.5000 13:41:34 LONX
200 4279.5000 13:41:34 LONX
194 4278.5000 13:41:35 TURX
176 4278.5000 13:41:35 CHIX
142 4278.5000 13:41:35 BTSC
45 4279.0000 13:42:33 LONX
120 4279.0000 13:42:33 LONX
9 4279.0000 13:42:33 LONX
230 4281.0000 13:45:06 LONX
17 4281.0000 13:45:06 LONX
167 4281.0000 13:45:06 LONX
21 4281.0000 13:45:06 LONX
113 4281.0000 13:45:06 LONX
77 4281.0000 13:45:06 LONX
205 4281.0000 13:45:06 LONX
50 4281.0000 13:45:22 LONX
200 4281.0000 13:45:22 LONX
24 4281.0000 13:45:23 LONX
200 4281.0000 13:45:23 LONX
50 4281.0000 13:45:23 LONX
180 4281.0000 13:45:30 LONX
80 4281.0000 13:45:30 LONX
162 4281.0000 13:45:30 LONX
33 4282.0000 13:46:17 LONX
118 4282.0000 13:46:17 LONX
170 4284.0000 13:47:10 LONX
78 4284.0000 13:47:10 LONX
153 4283.0000 13:47:46 LONX
182 4286.0000 13:49:51 LONX
44 4286.0000 13:49:51 LONX
200 4286.0000 13:49:51 LONX
245 4285.5000 13:49:52 LONX
200 4285.5000 13:49:52 LONX
107 4285.0000 13:50:15 LONX
155 4285.0000 13:51:38 LONX
153 4285.0000 13:51:38 LONX
168 4285.0000 13:51:38 LONX
50 4286.0000 13:52:31 LONX
200 4286.0000 13:52:31 LONX
155 4286.0000 13:53:57 LONX
19 4286.0000 13:53:57 LONX
303 4286.0000 13:53:57 LONX
152 4286.0000 13:53:57 LONX
225 4287.5000 13:54:51 LONX
112 4287.5000 13:54:51 LONX
200 4287.5000 13:54:51 LONX
178 4287.0000 13:55:27 LONX
75 4286.5000 13:55:44 LONX
54 4286.5000 13:55:44 LONX
40 4286.5000 13:55:44 LONX
47 4288.0000 13:57:24 LONX
16 4288.5000 13:57:59 LONX
56 4288.5000 13:57:59 LONX
108 4288.5000 13:57:59 LONX
173 4288.5000 13:57:59 LONX
37 4288.5000 13:57:59 LONX
175 4288.5000 13:57:59 LONX
200 4288.5000 13:58:00 LONX
100 4288.0000 13:58:05 LONX
119 4288.0000 13:58:14 LONX
50 4288.0000 13:58:14 LONX
105 4288.0000 13:58:14 LONX
105 4288.0000 13:58:14 LONX
60 4288.0000 13:58:14 LONX
140 4288.0000 13:58:14 LONX
34 4288.0000 13:58:14 LONX
155 4287.5000 13:58:14 LONX
100 4288.0000 13:59:09 LONX
55 4288.0000 13:59:09 LONX
50 4288.0000 13:59:09 LONX
200 4288.0000 13:59:09 LONX
100 4287.5000 14:00:09 LONX
54 4287.5000 14:00:09 LONX
152 4287.0000 14:00:09 BTSC
178 4287.0000 14:00:09 CHIX
56 4287.0000 14:00:09 CHIX
161 4287.0000 14:00:09 LONX
162 4287.0000 14:00:09 TURX
47 4287.0000 14:00:09 TURX
16 4285.5000 14:00:26 BTSC
23 4285.5000 14:00:35 LONX
196 4285.5000 14:00:41 CHIX
111 4285.5000 14:00:41 BTSC
1 4285.5000 14:00:41 BTSC
176 4285.5000 14:00:41 TURX
100 4285.5000 14:00:41 LONX
84 4285.5000 14:00:41 LONX
100 4285.5000 14:00:41 LONX
76 4285.5000 14:00:41 LONX
14 4284.0000 14:01:45 LONX
130 4284.0000 14:01:45 CHIX
170 4284.0000 14:01:45 TURX
17 4284.0000 14:01:52 CHIX
15 4284.0000 14:02:20 LONX
6 4284.0000 14:03:03 LONX
130 4284.0000 14:03:03 CHIX
146 4284.0000 14:03:03 LONX
152 4284.0000 14:03:03 LONX
93 4284.0000 14:03:03 TURX
4 4284.0000 14:03:03 BTSC
17 4284.0000 14:03:03 BTSC
130 4284.0000 14:03:03 LONX
100 4284.0000 14:03:03 BTSC
70 4284.0000 14:03:05 LONX
2 4284.0000 14:03:18 BTSC
13 4284.0000 14:03:18 BTSC
5 4284.0000 14:03:18 BTSC
4 4284.0000 14:03:18 BTSC
47 4284.0000 14:03:19 BTSC
17 4284.0000 14:03:20 CHIX
67 4284.5000 14:04:49 LONX
161 4285.5000 14:04:53 LONX
35 4285.5000 14:04:53 LONX
9 4285.5000 14:04:53 LONX
200 4285.5000 14:04:53 LONX
165 4285.5000 14:04:55 LONX
106 4285.5000 14:05:00 LONX
150 4285.5000 14:05:11 LONX
131 4285.5000 14:05:11 LONX
165 4285.0000 14:05:15 LONX
162 4284.5000 14:05:49 LONX
19 4284.5000 14:05:50 LONX
150 4285.0000 14:06:17 LONX
135 4285.0000 14:06:52 LONX
200 4284.5000 14:06:55 LONX
75 4284.0000 14:06:59 BTSC
5 4284.0000 14:06:59 BTSC
13 4284.0000 14:07:10 BTSC
2 4284.0000 14:07:10 BTSC
12 4284.0000 14:07:10 BTSC
122 4284.0000 14:07:10 CHIX
156 4284.0000 14:07:10 LONX
143 4284.0000 14:07:10 TURX
44 4284.0000 14:07:10 CHIX
4 4284.0000 14:07:20 TURX
76 4284.0000 14:08:36 LONX
100 4284.0000 14:08:36 LONX
81 4284.0000 14:08:36 LONX
158 4284.0000 14:09:03 LONX
100 4284.0000 14:09:03 LONX
151 4284.0000 14:09:03 LONX
21 4283.5000 14:09:21 LONX
14 4283.5000 14:09:26 LONX
16 4283.5000 14:09:32 LONX
3 4284.0000 14:09:43 LONX
200 4284.0000 14:09:43 LONX
64 4284.0000 14:09:45 LONX
47 4284.0000 14:09:45 LONX
64 4284.0000 14:09:45 LONX
39 4283.5000 14:09:47 LONX
153 4283.5000 14:09:47 LONX
98 4283.0000 14:09:59 CHIX
23 4283.0000 14:09:59 BTSC
1 4283.0000 14:09:59 BTSC
166 4283.0000 14:10:01 LONX
172 4283.0000 14:10:01 TURX
94 4283.0000 14:10:01 CHIX
101 4283.0000 14:10:01 BTSC
215 4283.5000 14:10:27 LONX
199 4283.5000 14:10:27 LONX
165 4283.5000 14:10:27 LONX
135 4283.5000 14:10:27 LONX
30 4283.5000 14:10:27 LONX
33 4283.0000 14:10:36 LONX
107 4283.0000 14:10:36 LONX
205 4283.0000 14:10:36 LONX
32 4283.0000 14:10:36 LONX
158 4283.0000 14:10:36 LONX
42 4283.0000 14:10:36 LONX
116 4283.0000 14:10:36 LONX
158 4283.0000 14:10:36 LONX
115 4281.5000 14:11:05 CHIX
122
- More to follow, for following part double click ID:nRSa6520XqRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement