REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 16
29/11/2017 18:11
- Part 16: For the preceding part double click ID:nRSc9100Xo
4269.0000 12:50:57 LONX
172 4269.0000 12:51:04 LONX
22 4269.0000 12:51:04 LONX
134 4269.0000 12:51:04 LONX
45 4269.0000 12:51:04 LONX
27 4268.5000 12:51:30 LONX
65 4268.0000 12:52:04 LONX
192 4268.0000 12:52:04 LONX
122 4268.0000 12:52:04 LONX
142 4268.0000 12:52:05 LONX
183 4271.5000 12:54:01 LONX
210 4271.5000 12:54:01 LONX
50 4271.5000 12:54:01 LONX
200 4271.5000 12:54:01 LONX
178 4271.0000 12:54:01 LONX
37 4271.0000 12:54:05 LONX
50 4272.5000 12:55:13 LONX
200 4272.5000 12:55:13 LONX
310 4272.0000 12:55:22 LONX
180 4272.0000 12:55:22 LONX
21 4272.0000 12:55:23 LONX
200 4272.0000 12:55:23 LONX
55 4272.0000 12:55:23 LONX
107 4271.5000 12:55:23 LONX
128 4271.0000 12:56:05 LONX
17 4271.0000 12:56:05 LONX
142 4270.5000 12:56:28 LONX
147 4270.5000 12:56:28 LONX
179 4270.0000 12:56:28 LONX
181 4270.5000 12:57:22 LONX
19 4270.5000 12:57:22 LONX
70 4270.5000 12:57:29 LONX
50 4270.5000 12:57:54 LONX
200 4270.5000 12:57:54 LONX
72 4269.5000 12:58:00 LONX
17 4269.5000 12:58:05 LONX
143 4269.5000 12:58:05 LONX
61 4269.5000 12:58:05 LONX
9 4270.0000 12:58:27 LONX
100 4270.0000 12:58:27 LONX
154 4270.0000 12:59:00 LONX
40 4270.0000 12:59:00 LONX
160 4270.0000 12:59:00 LONX
4 4270.0000 12:59:00 LONX
43 4273.0000 13:00:01 LONX
115 4273.0000 13:00:01 LONX
1 4273.0000 13:00:01 LONX
114 4273.0000 13:00:01 LONX
200 4272.5000 13:00:03 LONX
255 4271.5000 13:00:03 LONX
170 4270.5000 13:00:27 LONX
152 4268.5000 13:01:02 LONX
150 4268.5000 13:01:02 LONX
35 4268.5000 13:01:02 LONX
70 4268.0000 13:01:22 LONX
160 4268.5000 13:02:08 LONX
70 4269.0000 13:02:20 LONX
27 4271.0000 13:02:45 LONX
168 4271.0000 13:02:45 LONX
10 4271.0000 13:02:45 LONX
160 4271.0000 13:02:45 LONX
155 4270.5000 13:02:46 LONX
165 4270.5000 13:02:46 LONX
100 4270.5000 13:03:17 LONX
65 4270.5000 13:03:17 LONX
141 4270.0000 13:03:21 LONX
34 4268.5000 13:04:06 LONX
108 4268.5000 13:04:06 LONX
103 4268.5000 13:04:06 LONX
41 4268.5000 13:04:06 LONX
155 4268.5000 13:04:06 LONX
151 4268.0000 13:04:22 LONX
152 4268.5000 13:05:02 LONX
148 4268.5000 13:05:02 LONX
70 4268.0000 13:05:02 LONX
85 4268.0000 13:05:02 LONX
95 4268.0000 13:05:02 LONX
60 4268.5000 13:05:02 LONX
189 4267.5000 13:06:08 LONX
50 4267.5000 13:06:29 LONX
105 4267.5000 13:06:29 LONX
100 4267.5000 13:06:33 LONX
64 4267.5000 13:06:33 LONX
7 4267.5000 13:06:38 LONX
73 4267.5000 13:06:38 LONX
151 4267.5000 13:06:50 LONX
144 4267.0000 13:06:58 LONX
136 4267.0000 13:07:27 LONX
15 4267.0000 13:07:27 LONX
185 4267.0000 13:07:27 LONX
70 4267.5000 13:09:08 LONX
11 4267.5000 13:09:08 LONX
78 4267.5000 13:09:09 LONX
69 4267.5000 13:09:09 LONX
107 4267.5000 13:09:09 LONX
78 4267.5000 13:09:09 LONX
179 4267.5000 13:09:09 LONX
21 4267.5000 13:09:09 LONX
133 4267.5000 13:09:09 LONX
141 4267.5000 13:09:14 LONX
240 4267.0000 13:09:14 LONX
54 4267.0000 13:10:03 LONX
70 4267.0000 13:10:03 LONX
200 4267.0000 13:10:10 LONX
149 4266.5000 13:10:31 LONX
190 4266.5000 13:10:31 LONX
70 4266.5000 13:11:04 LONX
85 4266.5000 13:11:04 LONX
155 4266.5000 13:11:04 LONX
148 4265.5000 13:11:18 LONX
145 4265.0000 13:11:23 LONX
151 4264.5000 13:11:50 LONX
153 4264.0000 13:11:58 LONX
141 4263.0000 13:12:22 LONX
141 4262.5000 13:12:25 LONX
56 4263.0000 13:13:02 LONX
88 4263.0000 13:13:02 LONX
50 4262.5000 13:13:21 LONX
139 4262.5000 13:13:21 LONX
170 4262.0000 13:14:37 LONX
84 4262.0000 13:14:37 LONX
50 4262.5000 13:14:57 LONX
200 4262.5000 13:14:57 LONX
112 4262.5000 13:14:57 LONX
200 4262.5000 13:14:57 LONX
116 4262.0000 13:14:59 LONX
147 4261.5000 13:15:02 LONX
149 4262.5000 13:15:43 LONX
156 4262.5000 13:15:44 LONX
19 4262.0000 13:15:45 LONX
170 4263.5000 13:16:22 LONX
50 4263.5000 13:16:35 LONX
13 4265.0000 13:17:10 LONX
187 4265.0000 13:17:10 LONX
138 4265.0000 13:17:12 LONX
18 4265.0000 13:17:12 LONX
155 4265.0000 13:17:12 LONX
50 4265.0000 13:17:28 LONX
97 4265.0000 13:17:28 LONX
103 4265.0000 13:17:28 LONX
51 4265.0000 13:17:28 LONX
50 4264.5000 13:18:08 LONX
140 4264.5000 13:18:08 LONX
156 4264.0000 13:18:18 LONX
151 4263.5000 13:18:24 LONX
147 4263.5000 13:18:24 LONX
100 4263.0000 13:19:03 LONX
50 4263.0000 13:19:03 LONX
150 4263.0000 13:19:12 LONX
70 4262.0000 13:19:47 LONX
145 4261.5000 13:19:50 LONX
142 4261.5000 13:19:50 LONX
9 4262.0000 13:20:18 LONX
173 4262.0000 13:20:18 LONX
65 4261.5000 13:20:26 LONX
105 4261.5000 13:20:26 LONX
160 4261.5000 13:20:26 LONX
143 4261.0000 13:20:42 LONX
99 4261.0000 13:21:51 LONX
215 4261.5000 13:22:24 LONX
195 4261.5000 13:22:24 LONX
200 4261.5000 13:22:32 LONX
17 4261.5000 13:22:32 LONX
164 4262.0000 13:22:42 LONX
39 4262.0000 13:22:42 LONX
30 4262.0000 13:22:42 LONX
61 4264.0000 13:23:35 LONX
50 4264.0000 13:23:35 LONX
45 4264.0000 13:23:35 LONX
155 4264.0000 13:23:35 LONX
160 4263.0000 13:23:46 LONX
21 4262.5000 13:23:46 LONX
79 4263.5000 13:24:28 LONX
119 4263.5000 13:24:28 LONX
71 4263.5000 13:24:28 LONX
79 4263.5000 13:24:28 LONX
147 4263.5000 13:24:28 LONX
200 4263.5000 13:24:49 LONX
25 4263.5000 13:24:49 LONX
200 4263.5000 13:25:12 LONX
147 4263.0000 13:25:17 LONX
70
- More to follow, for following part double click ID:nRSc9100XqRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement