REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 16
30/11/2017 17:50
- Part 16: For the preceding part double click ID:nRSd0596Yo
4217.5000 14:30:36 LONX
157 4217.5000 14:30:36 LONX
210 4217.0000 14:30:37 LONX
295 4217.0000 14:30:37 LONX
160 4217.0000 14:30:38 LONX
168 4217.0000 14:30:42 LONX
58 4216.5000 14:30:46 LONX
230 4216.5000 14:30:46 LONX
168 4216.5000 14:30:46 LONX
14 4216.5000 14:30:51 LONX
230 4216.0000 14:30:54 LONX
160 4216.0000 14:30:54 LONX
167 4216.0000 14:31:06 LONX
45 4216.0000 14:31:10 LONX
145 4216.0000 14:31:10 LONX
139 4216.5000 14:31:29 LONX
200 4216.5000 14:31:29 LONX
167 4215.5000 14:31:31 LONX
173 4215.5000 14:31:31 LONX
205 4216.5000 14:31:37 LONX
280 4216.5000 14:31:37 LONX
190 4216.5000 14:31:37 LONX
40 4216.5000 14:31:37 LONX
235 4216.0000 14:31:44 LONX
190 4216.0000 14:31:44 LONX
68 4215.5000 14:31:44 LONX
22 4215.5000 14:31:48 LONX
116 4215.5000 14:31:48 LONX
22 4215.5000 14:31:48 LONX
140 4215.0000 14:31:51 LONX
160 4215.0000 14:31:51 LONX
40 4215.0000 14:31:51 LONX
45 4215.0000 14:32:22 LONX
112 4215.0000 14:32:22 LONX
30 4215.0000 14:32:22 LONX
178 4215.0000 14:32:22 LONX
205 4215.5000 14:32:27 LONX
260 4215.5000 14:32:27 LONX
167 4215.5000 14:32:27 LONX
45 4215.5000 14:32:35 LONX
22 4216.0000 14:32:51 LONX
153 4216.0000 14:32:51 LONX
47 4216.0000 14:32:51 LONX
200 4216.0000 14:32:51 LONX
157 4216.0000 14:32:51 LONX
210 4215.0000 14:33:01 LONX
209 4215.0000 14:33:01 LONX
100 4215.0000 14:33:01 LONX
210 4215.0000 14:33:01 LONX
40 4214.5000 14:33:05 LONX
184 4214.0000 14:33:05 LONX
164 4214.0000 14:33:05 LONX
11 4214.0000 14:33:05 LONX
152 4211.5000 14:33:22 LONX
152 4211.5000 14:33:22 LONX
155 4209.5000 14:33:52 LONX
69 4209.5000 14:33:52 LONX
156 4209.5000 14:33:52 LONX
186 4210.0000 14:34:03 LONX
38 4211.0000 14:34:07 LONX
200 4211.0000 14:34:07 LONX
185 4211.0000 14:34:15 LONX
170 4211.0000 14:34:15 LONX
100 4211.0000 14:34:15 LONX
160 4211.0000 14:34:15 LONX
40 4211.0000 14:34:15 LONX
127 4211.0000 14:34:15 LONX
158 4208.5000 14:34:25 LONX
155 4208.5000 14:34:25 LONX
48 4208.0000 14:34:49 LONX
100 4208.0000 14:34:49 LONX
49 4208.0000 14:34:49 LONX
46 4208.0000 14:34:49 LONX
100 4208.0000 14:34:50 LONX
25 4208.0000 14:34:50 LONX
162 4207.5000 14:34:53 LONX
180 4207.5000 14:34:53 LONX
180 4206.5000 14:35:12 LONX
190 4206.5000 14:35:12 LONX
173 4206.0000 14:35:12 LONX
156 4208.0000 14:35:29 LONX
156 4207.5000 14:35:33 LONX
54 4207.5000 14:35:33 LONX
213 4208.0000 14:35:41 LONX
185 4207.5000 14:35:41 LONX
220 4207.5000 14:35:41 LONX
72 4208.5000 14:36:04 LONX
272 4208.5000 14:36:04 LONX
98 4208.5000 14:36:04 LONX
13 4208.5000 14:36:04 LONX
189 4208.5000 14:36:26 LONX
83 4209.0000 14:36:44 LONX
69 4208.5000 14:36:45 LONX
158 4208.5000 14:36:47 LONX
178 4208.5000 14:36:47 LONX
185 4208.5000 14:36:58 LONX
190 4208.5000 14:36:58 LONX
200 4208.5000 14:36:58 LONX
179 4208.0000 14:37:08 LONX
154 4207.0000 14:37:14 LONX
152 4207.0000 14:37:14 LONX
162 4206.0000 14:37:27 LONX
170 4205.5000 14:37:33 LONX
69 4204.5000 14:38:01 LONX
91 4204.5000 14:38:07 LONX
37 4204.5000 14:38:07 LONX
175 4204.5000 14:38:07 LONX
200 4204.5000 14:38:07 LONX
161 4204.0000 14:38:12 LONX
69 4203.0000 14:38:22 LONX
101 4203.0000 14:38:22 LONX
155 4202.5000 14:38:25 LONX
210 4201.0000 14:38:47 LONX
159 4201.0000 14:38:47 LONX
11 4200.5000 14:39:13 LONX
175 4200.5000 14:39:13 LONX
179 4200.5000 14:39:13 LONX
36 4200.5000 14:39:13 LONX
100 4200.5000 14:39:21 LONX
76 4200.5000 14:39:21 LONX
180 4201.0000 14:39:31 LONX
166 4200.5000 14:39:31 LONX
180 4200.5000 14:39:31 LONX
9 4200.5000 14:39:31 LONX
97 4200.0000 14:39:47 LONX
36 4200.0000 14:39:47 LONX
15 4200.0000 14:39:47 LONX
59 4200.0000 14:39:47 LONX
205 4200.0000 14:39:47 LONX
190 4199.5000 14:40:32 LONX
155 4199.5000 14:40:32 LONX
181 4199.5000 14:40:32 LONX
49 4199.5000 14:40:32 LONX
185 4199.0000 14:40:33 LONX
160 4199.0000 14:40:33 LONX
65 4198.5000 14:40:36 LONX
135 4198.5000 14:40:36 LONX
158 4197.0000 14:40:50 LONX
165 4196.5000 14:41:03 LONX
17 4196.0000 14:41:11 LONX
9 4196.0000 14:41:11 LONX
140 4196.0000 14:41:11 LONX
155 4196.0000 14:41:11 LONX
63 4196.0000 14:41:11 LONX
160 4196.0000 14:41:11 LONX
7 4196.0000 14:41:11 LONX
100 4194.5000 14:41:31 LONX
62 4194.5000 14:41:31 LONX
38 4194.5000 14:41:31 LONX
118 4194.5000 14:41:31 LONX
45 4195.5000 14:42:08 LONX
200 4195.5000 14:42:08 LONX
203 4195.0000 14:42:24 LONX
10 4195.0000 14:42:24 LONX
200 4195.0000 14:42:24 LONX
230 4195.0000 14:42:24 LONX
4 4195.0000 14:42:24 LONX
196 4195.0000 14:42:24 LONX
84 4194.5000 14:42:30 LONX
18 4194.0000 14:42:30 LONX
150 4194.0000 14:42:30 LONX
180 4196.5000 14:42:53 LONX
161 4196.5000 14:42:53 LONX
235 4196.0000 14:43:06 LONX
160 4197.0000 14:43:30 LONX
167 4199.5000 14:43:56 LONX
174 4199.5000 14:43:56 LONX
135 4199.0000 14:43:57 LONX
143 4199.0000 14:43:57 LONX
30 4199.0000 14:43:57 LONX
57 4199.0000 14:43:57 LONX
193 4198.5000 14:44:01 LONX
32 4198.5000 14:44:01 LONX
300 4201.0000 14:44:42 LONX
299 4201.0000 14:44:42 LONX
165 4200.5000 14:44:45 LONX
205 4200.5000 14:44:45 LONX
98 4200.0000 14:44:45 LONX
73 4200.0000 14:44:45 LONX
200 4198.5000 14:45:06 LONX
170 4198.0000 14:45:17 LONX
190
- More to follow, for following part double click ID:nRSd0596YqRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement