REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 17
14/06/2017 17:36
- Part 17: For the preceding part double click ID:nRSN1199Ip
4268.0000 14:01:22 TURX
174 4267.5000 14:01:22 LONX
169 4267.0000 14:01:23 BTSC
272 4267.0000 14:01:23 CHIX
200 4267.0000 14:01:24 TURX
11 4267.0000 14:01:24 BTSC
21 4267.0000 14:01:24 TURX
34 4267.0000 14:01:24 BTSC
25 4267.0000 14:01:24 CHIX
232 4270.5000 14:02:08 LONX
250 4270.5000 14:02:11 LONX
36 4270.5000 14:02:11 LONX
232 4270.5000 14:02:15 LONX
220 4270.5000 14:02:22 LONX
190 4270.0000 14:02:28 LONX
20 4270.0000 14:02:28 LONX
94 4269.5000 14:02:33 LONX
4 4269.5000 14:02:33 LONX
295 4269.5000 14:02:49 LONX
192 4269.0000 14:03:01 TURX
221 4269.0000 14:03:05 LONX
258 4269.0000 14:03:05 CHIX
186 4269.0000 14:03:05 BTSC
200 4268.5000 14:03:08 LONX
225 4268.5000 14:03:31 LONX
53 4269.0000 14:04:01 LONX
87 4269.0000 14:04:04 LONX
26 4269.0000 14:04:07 LONX
250 4269.5000 14:04:22 LONX
100 4270.0000 14:04:30 LONX
1 4270.0000 14:04:30 LONX
164 4270.0000 14:04:30 LONX
250 4270.0000 14:04:33 LONX
75 4270.0000 14:04:40 LONX
305 4269.5000 14:04:41 LONX
84 4269.0000 14:04:45 LONX
75 4269.0000 14:04:45 LONX
89 4268.5000 14:04:47 BTSC
73 4268.5000 14:04:47 BTSC
119 4268.5000 14:04:47 TURX
225 4268.5000 14:04:47 CHIX
48 4268.5000 14:04:47 TURX
29 4269.0000 14:05:06 LONX
126 4269.0000 14:05:11 LONX
50 4269.0000 14:05:11 LONX
130 4269.0000 14:05:11 LONX
200 4269.0000 14:05:11 LONX
250 4269.0000 14:05:58 LONX
56 4269.0000 14:06:01 LONX
91 4268.5000 14:06:14 LONX
153 4268.5000 14:06:14 LONX
215 4268.5000 14:06:14 LONX
136 4268.5000 14:06:15 LONX
79 4268.5000 14:06:15 LONX
151 4268.0000 14:06:35 BTSC
58 4268.0000 14:06:35 LONX
142 4268.0000 14:06:35 LONX
211 4268.0000 14:06:36 CHIX
205 4268.0000 14:06:36 LONX
156 4268.0000 14:06:36 TURX
57 4268.5000 14:07:16 LONX
129 4268.5000 14:07:16 LONX
151 4268.5000 14:07:16 LONX
124 4268.5000 14:07:16 LONX
245 4268.5000 14:07:16 LONX
259 4268.0000 14:07:26 LONX
233 4269.0000 14:08:05 LONX
37 4269.0000 14:08:05 LONX
31 4269.0000 14:08:05 LONX
154 4269.0000 14:08:05 LONX
290 4268.0000 14:08:05 LONX
224 4268.0000 14:08:18 LONX
150 4267.5000 14:08:29 TURX
24 4267.5000 14:08:29 TURX
108 4267.5000 14:08:29 LONX
120 4267.5000 14:08:29 BTSC
48 4267.5000 14:08:29 BTSC
234 4267.5000 14:08:29 CHIX
168 4267.5000 14:09:28 LONX
137 4267.5000 14:09:40 LONX
310 4267.5000 14:09:51 LONX
192 4268.0000 14:10:00 LONX
250 4268.0000 14:10:10 LONX
200 4268.0000 14:10:10 LONX
248 4268.0000 14:10:13 LONX
63 4268.0000 14:10:13 LONX
31 4268.0000 14:10:16 LONX
60 4268.0000 14:10:16 LONX
33 4268.0000 14:10:21 LONX
84 4268.0000 14:10:21 LONX
25 4268.0000 14:10:26 LONX
182 4268.0000 14:10:30 LONX
59 4268.0000 14:10:30 LONX
360 4268.0000 14:11:20 LONX
267 4268.0000 14:11:25 LONX
250 4268.0000 14:11:25 LONX
116 4268.0000 14:11:25 LONX
250 4268.0000 14:11:30 LONX
142 4268.0000 14:11:47 LONX
94 4268.0000 14:11:51 LONX
57 4268.0000 14:11:58 LONX
207 4268.5000 14:12:04 LONX
82 4268.0000 14:12:13 LONX
263 4268.0000 14:12:13 LONX
230 4267.5000 14:12:50 LONX
250 4267.5000 14:12:50 LONX
103 4267.0000 14:12:50 CHIX
139 4267.0000 14:12:50 CHIX
18 4267.0000 14:12:50 LONX
174 4267.0000 14:12:50 BTSC
180 4267.0000 14:12:50 TURX
350 4266.5000 14:13:03 LONX
205 4267.0000 14:13:24 LONX
200 4267.0000 14:13:24 LONX
200 4267.0000 14:13:36 LONX
2 4267.0000 14:13:36 LONX
75 4266.5000 14:13:47 LONX
165 4266.5000 14:13:47 LONX
85 4266.0000 14:13:50 LONX
152 4266.0000 14:13:50 BTSC
212 4266.0000 14:13:50 CHIX
157 4266.0000 14:13:50 TURX
76 4266.0000 14:14:08 LONX
36 4266.0000 14:14:08 LONX
152 4266.5000 14:14:30 LONX
60 4266.5000 14:14:30 LONX
34 4266.5000 14:14:31 LONX
200 4266.5000 14:14:31 LONX
31 4266.5000 14:14:32 LONX
82 4268.0000 14:15:37 LONX
208 4268.0000 14:15:37 LONX
420 4268.0000 14:15:41 LONX
126 4268.0000 14:15:41 LONX
250 4268.0000 14:15:41 LONX
237 4268.0000 14:15:41 LONX
207 4268.5000 14:15:45 LONX
208 4268.0000 14:15:51 LONX
276 4267.5000 14:15:54 LONX
350 4267.5000 14:16:39 LONX
175 4267.5000 14:16:39 LONX
85 4267.5000 14:16:39 LONX
194 4267.5000 14:16:39 LONX
13 4267.5000 14:16:39 LONX
166 4267.0000 14:16:52 BTSC
17 4267.0000 14:16:55 BTSC
256 4267.0000 14:16:55 CHIX
75 4267.0000 14:16:55 TURX
15 4267.0000 14:16:55 TURX
99 4267.0000 14:16:55 TURX
235 4267.0000 14:16:55 LONX
207 4267.0000 14:17:10 LONX
210 4266.5000 14:17:15 LONX
187 4266.0000 14:17:31 BTSC
56 4266.0000 14:18:34 CHIX
204 4266.0000 14:18:39 CHIX
193 4266.0000 14:18:39 TURX
195 4266.0000 14:18:39 LONX
200 4266.0000 14:18:39 LONX
240 4266.0000 14:18:39 LONX
320 4266.0000 14:18:39 LONX
21 4266.0000 14:18:39 LONX
76 4266.0000 14:18:44 LONX
179 4266.0000 14:18:44 LONX
132 4266.0000 14:18:44 LONX
215 4265.5000 14:18:52 LONX
275 4265.0000 14:19:00 LONX
156 4265.0000 14:19:00 BTSC
59 4265.0000 14:19:00 TURX
217 4265.0000 14:19:00 CHIX
102 4265.0000 14:19:00 TURX
232 4264.5000 14:19:11 LONX
254 4264.0000 14:19:23 LONX
205 4265.5000 14:19:46 LONX
92 4265.5000 14:19:46 LONX
281 4265.5000 14:20:00 LONX
93 4265.0000 14:20:11 LONX
154 4265.0000 14:20:11 LONX
56 4265.5000 14:20:34 LONX
21 4265.5000 14:20:38 LONX
198 4265.5000 14:20:38 LONX
191 4265.5000 14:20:41 LONX
4 4265.5000 14:20:41 LONX
1
- More to follow, for following part double click ID:nRSN1199IrRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement