REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 17
15/06/2017 17:40
- Part 17: For the preceding part double click ID:nRSO2595Ip
4217.5000 12:04:47 CHIX
119 4217.5000 12:04:47 TURX
150 4218.0000 12:04:53 BTSC
200 4218.0000 12:04:53 CHIX
149 4218.0000 12:05:00 TURX
189 4217.5000 12:05:00 LONX
55 4217.5000 12:05:00 CHIX
148 4217.0000 12:05:00 CHIX
150 4217.5000 12:05:00 TURX
152 4217.5000 12:05:00 BTSC
35 4214.5000 12:05:00 CHIX
133 4214.5000 12:05:00 TURX
134 4214.5000 12:05:00 BTSC
146 4214.5000 12:05:00 CHIX
152 4213.5000 12:05:00 BTSC
151 4213.5000 12:05:00 TURX
203 4213.5000 12:05:00 CHIX
200 4213.0000 12:05:11 LONX
246 4213.0000 12:05:16 TURX
72 4212.5000 12:05:16 LONX
125 4212.5000 12:05:16 LONX
248 4213.0000 12:05:16 BTSC
100 4216.0000 12:05:39 LONX
146 4216.0000 12:05:39 LONX
250 4216.0000 12:05:53 LONX
100 4216.0000 12:05:53 LONX
103 4216.5000 12:05:53 LONX
250 4220.5000 12:06:24 LONX
48 4220.0000 12:06:25 LONX
192 4220.0000 12:06:25 LONX
61 4221.5000 12:07:00 LONX
149 4221.5000 12:07:01 LONX
220 4221.0000 12:07:03 LONX
5 4220.5000 12:07:08 BTSC
18 4220.5000 12:07:08 BTSC
86 4220.5000 12:07:08 BTSC
84 4220.5000 12:07:09 BTSC
119 4220.5000 12:07:09 TURX
192 4220.5000 12:07:09 TURX
37 4220.5000 12:07:09 BTSC
85 4220.5000 12:07:09 BTSC
196 4220.0000 12:07:17 LONX
31 4219.5000 12:07:17 TURX
121 4219.5000 12:07:17 CHIX
121 4219.5000 12:07:33 CHIX
148 4219.5000 12:07:33 TURX
180 4219.5000 12:07:33 BTSC
200 4219.5000 12:07:33 LONX
240 4220.5000 12:08:06 LONX
210 4220.5000 12:08:07 LONX
220 4220.0000 12:08:11 LONX
198 4219.5000 12:08:11 BTSC
196 4219.5000 12:08:11 TURX
215 4218.5000 12:08:22 TURX
217 4218.5000 12:08:22 BTSC
30 4219.0000 12:08:34 LONX
64 4219.0000 12:08:34 LONX
63 4220.0000 12:08:54 LONX
200 4220.0000 12:08:55 LONX
47 4220.0000 12:08:56 LONX
51 4219.5000 12:09:05 LONX
244 4219.5000 12:09:05 LONX
195 4219.0000 12:09:11 LONX
309 4219.0000 12:09:11 TURX
313 4219.0000 12:09:11 BTSC
40 4221.0000 12:09:40 LONX
48 4221.0000 12:09:40 LONX
137 4221.0000 12:09:40 LONX
235 4220.5000 12:09:40 LONX
186 4221.0000 12:09:40 LONX
51 4220.0000 12:09:40 BTSC
28 4220.0000 12:09:55 TURX
38 4220.0000 12:10:01 BTSC
25 4220.0000 12:10:01 TURX
81 4220.0000 12:10:01 TURX
252 4220.0000 12:10:01 BTSC
100 4220.0000 12:10:01 TURX
104 4220.0000 12:10:01 TURX
194 4219.5000 12:10:01 LONX
215 4219.0000 12:10:02 BTSC
12 4219.0000 12:10:02 TURX
58 4219.0000 12:10:02 BTSC
126 4219.0000 12:10:02 TURX
132 4219.0000 12:10:02 TURX
185 4218.5000 12:10:03 LONX
141 4218.0000 12:10:04 TURX
144 4218.0000 12:10:04 BTSC
80 4218.5000 12:10:33 LONX
123 4218.5000 12:10:33 LONX
195 4217.5000 12:10:33 LONX
14 4217.5000 12:10:33 BTSC
281 4217.5000 12:10:37 BTSC
291 4217.5000 12:10:37 TURX
200 4217.0000 12:10:38 LONX
251 4216.5000 12:10:39 TURX
253 4216.5000 12:10:39 BTSC
271 4215.5000 12:10:40 BTSC
232 4216.5000 12:11:04 LONX
215 4217.0000 12:11:11 LONX
133 4216.0000 12:11:12 TURX
135 4216.0000 12:11:12 BTSC
329 4215.0000 12:11:16 BTSC
325 4215.0000 12:11:16 TURX
50 4214.0000 12:11:16 BTSC
158 4214.0000 12:11:16 BTSC
206 4214.0000 12:11:17 TURX
260 4213.5000 12:11:37 LONX
188 4213.0000 12:11:39 LONX
120 4213.0000 12:11:45 BTSC
100 4213.0000 12:11:46 TURX
93 4213.0000 12:11:46 BTSC
111 4213.0000 12:11:46 TURX
24 4212.0000 12:12:00 LONX
115 4212.0000 12:12:00 TURX
125 4212.0000 12:12:00 TURX
191 4212.0000 12:12:00 LONX
243 4212.0000 12:12:00 BTSC
250 4214.0000 12:12:25 LONX
216 4213.5000 12:13:02 LONX
53 4213.5000 12:13:02 LONX
166 4213.0000 12:13:03 BTSC
164 4213.0000 12:13:03 TURX
195 4213.0000 12:13:03 LONX
36 4212.5000 12:13:08 LONX
229 4212.5000 12:13:18 LONX
118 4212.0000 12:13:18 BTSC
77 4212.0000 12:13:18 TURX
84 4212.0000 12:13:18 BTSC
87 4212.0000 12:13:18 LONX
122 4212.0000 12:13:18 TURX
123 4212.0000 12:13:18 LONX
211 4211.0000 12:13:19 TURX
214 4211.0000 12:13:19 BTSC
36 4212.0000 12:13:39 LONX
200 4212.0000 12:13:39 LONX
214 4212.0000 12:13:39 LONX
212 4211.5000 12:13:54 LONX
253 4211.5000 12:13:54 TURX
255 4211.5000 12:13:54 BTSC
199 4213.0000 12:14:19 LONX
232 4213.0000 12:14:38 LONX
8 4212.5000 12:14:40 LONX
287 4212.5000 12:14:40 LONX
27 4212.0000 12:14:40 TURX
100 4212.0000 12:14:40 TURX
156 4212.0000 12:14:40 TURX
287 4212.0000 12:14:40 BTSC
82 4213.0000 12:15:20 LONX
138 4213.0000 12:15:28 LONX
37 4213.0000 12:15:28 LONX
63 4213.0000 12:15:28 LONX
110 4213.0000 12:15:28 LONX
57 4212.5000 12:15:34 LONX
58 4212.5000 12:15:34 LONX
125 4212.5000 12:15:34 LONX
205 4213.0000 12:15:53 LONX
225 4212.5000 12:15:54 LONX
265 4212.5000 12:15:54 TURX
268 4212.5000 12:15:54 BTSC
109 4211.5000 12:15:55 LONX
335 4211.5000 12:16:06 TURX
339 4211.5000 12:16:06 BTSC
205 4211.0000 12:16:10 LONX
258 4210.5000 12:16:10 TURX
64 4210.5000 12:16:10 TURX
326 4210.5000 12:16:10 BTSC
112 4209.5000 12:16:22 BTSC
38 4209.5000 12:16:24 BTSC
45 4209.5000 12:16:24 BTSC
193 4209.5000 12:16:24 TURX
29 4209.0000 12:16:39 LONX
73 4209.0000 12:16:39 LONX
103 4209.0000 12:16:39 LONX
200 4209.0000 12:16:39 LONX
242 4208.5000 12:16:39 TURX
244 4208.5000 12:16:39 BTSC
118 4208.5000 12:16:40 LONX
7 4207.5000 12:16:41 BTSC
248 4207.5000 12:16:43 BTSC
253 4207.5000 12:16:43 TURX
100 4209.5000 12:17:07 LONX
187 4209.5000 12:17:07 LONX
- More to follow, for following part double click ID:nRSO2595IrRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement